kabutan

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Standard
Innovation Holdings CO.,LTD.
1,128
JPY
+4
(+0.36%)
Apr 28, 3:30 pm JST
7.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,377 JPY
52 Week Low May 7, 2025
918 JPY
Yearly High Feb 25, 2026
1,377 JPY
Yearly Low Mar 30, 2026
1,087 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,202 1,377 1,087 1,128 -67 -5.61% 929,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 979 1,207 854 1,195 +223 +22.94% 2,398,700
2024 1,050 1,050 805 972 -77 -7.34% 7,082,000
2023 1,046 1,340 1,006 1,049 +9 +0.87% 8,135,900
2022 891 1,064 790 1,040 +149 +16.72% 4,040,000
2021 844 1,030 818 891 +50 +5.95% 6,536,200
2020 1,036 1,074 477 841 -191 -18.51% 23,794,400
2019 663 1,117 648 1,032 +343 +49.78% 17,932,100
2018 896 925 540 689 -199 -22.41% 15,986,000
2017 750 996 531 888 ー% 51,808,000