Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,050 | 1,050 | 805 | 923 | -126 | -12.01% | 6,999,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,046 | 1,340 | 1,006 | 1,049 | +9 | +0.87% | 8,135,900 |
2022 | 891 | 1,064 | 790 | 1,040 | +149 | +16.72% | 4,040,000 |
2021 | 844 | 1,030 | 818 | 891 | +50 | +5.95% | 6,536,200 |
2020 | 1,036 | 1,074 | 477 | 841 | -191 | -18.51% | 23,794,400 |
2019 | 663 | 1,117 | 648 | 1,032 | +343 | +49.78% | 17,932,100 |
2018 | 896 | 925 | 540 | 689 | -199 | -22.41% | 15,986,000 |
2017 | 750 | 996 | 531 | 888 | ー | ー% | 51,808,000 |