kabutan

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Prime
Innovation Holdings CO.,LTD.
1,268
JPY
-9
(-0.70%)
Jan 29, 3:30 pm JST
8.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,329 JPY
52 Week Low Apr 7, 2025
854 JPY
Yearly High Jan 19, 2026
1,329 JPY
Yearly Low Apr 7, 2025
854 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,202 1,329 1,195 1,268 +73 +6.11% 235,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 979 1,207 854 1,195 +223 +22.94% 2,398,700
2024 1,050 1,050 805 972 -77 -7.34% 7,082,000
2023 1,046 1,340 1,006 1,049 +9 +0.87% 8,135,900
2022 891 1,064 790 1,040 +149 +16.72% 4,040,000
2021 844 1,030 818 891 +50 +5.95% 6,536,200
2020 1,036 1,074 477 841 -191 -18.51% 23,794,400
2019 663 1,117 648 1,032 +343 +49.78% 17,932,100
2018 896 925 540 689 -199 -22.41% 15,986,000
2017 750 996 531 888 ー% 51,808,000