About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Prime
Innovation Holdings CO.,LTD.
957
JPY
+15
(+1.59%)
May 9, 3:30 pm JST
6.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,038 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Mar 6, 2025
1,038 JPY
Yearly Low Apr 7, 2025
854 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 949 961 945 957 +15 +1.59% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 945 953 942 942 -6 -0.63% 6,100
May 7, 2025 930 975 918 948 +18 +1.94% 88,800
May 2, 2025 935 946 928 930 -6 -0.64% 9,000
May 1, 2025 939 940 936 936 -1 -0.11% 3,500
Apr 30, 2025 938 939 936 937 -1 -0.11% 1,900
Apr 28, 2025 937 938 930 938 0 0.00% 3,500
Apr 25, 2025 941 942 935 938 -4 -0.42% 5,200
Apr 24, 2025 951 952 942 942 -4 -0.42% 4,800
Apr 23, 2025 951 951 943 946 -5 -0.53% 2,400
Apr 22, 2025 945 954 944 951 +12 +1.28% 8,000
Apr 21, 2025 939 946 936 939 -5 -0.53% 4,900
Apr 18, 2025 926 944 924 944 +16 +1.72% 5,200
Apr 17, 2025 930 934 919 928 -5 -0.54% 5,400
Apr 16, 2025 930 933 917 933 0 0.00% 7,200
Apr 15, 2025 947 947 930 933 -6 -0.64% 4,600
Apr 14, 2025 942 945 932 939 +12 +1.29% 7,100
Apr 11, 2025 908 927 900 927 +13 +1.42% 10,000
Apr 10, 2025 925 931 911 914 +4 +0.44% 11,600
Apr 9, 2025 906 915 891 910 -5 -0.55% 9,000
Apr 8, 2025 890 922 890 915 +40 +4.57% 12,000