About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Prime
Innovation Holdings CO.,LTD.
923
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,054 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Jan 4, 2024
1,050 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 924 925 921 923 +1 +0.11% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 918 923 918 922 +5 +0.55% 13,000
Dec 19, 2024 915 919 914 917 0 0.00% 9,900
Dec 18, 2024 918 925 917 917 +3 +0.33% 14,900
Dec 17, 2024 915 919 913 914 -3 -0.33% 10,500
Dec 16, 2024 914 917 911 917 +2 +0.22% 16,500
Dec 13, 2024 918 919 915 915 -1 -0.11% 9,500
Dec 12, 2024 915 919 915 916 +1 +0.11% 5,600
Dec 11, 2024 920 924 914 915 -4 -0.44% 10,300
Dec 10, 2024 915 919 912 919 +9 +0.99% 11,800
Dec 9, 2024 910 915 910 910 0 0.00% 16,400
Dec 6, 2024 913 915 910 910 -2 -0.22% 11,000
Dec 5, 2024 917 917 912 912 -6 -0.65% 11,300
Dec 4, 2024 918 926 916 918 0 0.00% 11,400
Dec 3, 2024 921 926 918 918 -7 -0.76% 12,600
Dec 2, 2024 940 940 919 925 +5 +0.54% 14,200
Nov 29, 2024 928 928 916 920 -1 -0.11% 11,900
Nov 28, 2024 935 936 921 921 -10 -1.07% 5,900
Nov 27, 2024 935 940 931 931 -8 -0.85% 7,400
Nov 26, 2024 940 940 935 939 -1 -0.11% 4,600
Nov 25, 2024 943 946 934 940 -3 -0.32% 9,300