Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low May 7, 2025

918 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Mar 30, 2026

1,087 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,120	1,130	1,112	1,128	+4	+0.36%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,119	1,136	1,108	1,124	+2	+0.18%	7,200
Apr 24, 2026	1,140	1,149	1,121	1,122	-19	-1.67%	9,400
Apr 23, 2026	1,147	1,156	1,141	1,141	-11	-0.95%	5,800
Apr 22, 2026	1,160	1,160	1,143	1,152	-8	-0.69%	3,500
Apr 21, 2026	1,152	1,179	1,140	1,160	+8	+0.69%	7,900
Apr 20, 2026	1,140	1,195	1,140	1,152	-4	-0.35%	8,500
Apr 17, 2026	1,164	1,167	1,156	1,156	+5	+0.43%	4,400
Apr 16, 2026	1,155	1,165	1,151	1,151	-8	-0.69%	6,200
Apr 15, 2026	1,140	1,160	1,138	1,159	+19	+1.67%	3,500
Apr 14, 2026	1,157	1,157	1,140	1,140	-17	-1.47%	8,800
Apr 13, 2026	1,154	1,177	1,153	1,157	+2	+0.17%	5,600
Apr 10, 2026	1,172	1,172	1,155	1,155	-16	-1.37%	3,300
Apr 9, 2026	1,175	1,179	1,153	1,171	+9	+0.77%	14,800
Apr 8, 2026	1,153	1,175	1,142	1,162	+15	+1.31%	8,300
Apr 7, 2026	1,125	1,148	1,125	1,147	+22	+1.96%	6,400
Apr 6, 2026	1,143	1,143	1,123	1,125	-7	-0.62%	8,800
Apr 3, 2026	1,134	1,145	1,132	1,132	-4	-0.35%	6,100
Apr 2, 2026	1,140	1,174	1,136	1,136	-4	-0.35%	7,400
Apr 1, 2026	1,142	1,167	1,124	1,140	+28	+2.52%	16,600
Mar 31, 2026	1,128	1,151	1,111	1,112	-15	-1.33%	22,100