Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,262	1,280	1,253	1,280	-6	-0.47%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,321	1,321	1,275	1,286	-37	-2.80%	24,500
Mar 11, 2026	1,349	1,357	1,322	1,323	-28	-2.07%	15,900
Mar 10, 2026	1,352	1,363	1,340	1,351	-1	-0.07%	17,400
Mar 9, 2026	1,353	1,353	1,321	1,352	-1	-0.07%	14,100
Mar 6, 2026	1,365	1,365	1,351	1,353	-5	-0.37%	10,700
Mar 5, 2026	1,347	1,359	1,341	1,358	+13	+0.97%	14,900
Mar 4, 2026	1,335	1,345	1,316	1,345	+5	+0.37%	17,900
Mar 3, 2026	1,339	1,356	1,339	1,340	-5	-0.37%	16,400
Mar 2, 2026	1,345	1,363	1,332	1,345	-5	-0.37%	15,100
Feb 27, 2026	1,350	1,355	1,346	1,350	-1	-0.07%	10,300
Feb 26, 2026	1,366	1,366	1,343	1,351	+3	+0.22%	5,200
Feb 25, 2026	1,350	1,377	1,332	1,348	0	0.00%	20,800
Feb 24, 2026	1,320	1,348	1,312	1,348	+28	+2.12%	13,500
Feb 20, 2026	1,310	1,323	1,300	1,320	+10	+0.76%	8,200
Feb 19, 2026	1,312	1,315	1,308	1,310	-2	-0.15%	5,600
Feb 18, 2026	1,309	1,315	1,309	1,312	+3	+0.23%	7,700
Feb 17, 2026	1,301	1,310	1,300	1,309	+18	+1.39%	10,300
Feb 16, 2026	1,295	1,307	1,283	1,291	+6	+0.47%	8,500
Feb 13, 2026	1,308	1,308	1,285	1,285	-23	-1.76%	11,300
Feb 12, 2026	1,302	1,310	1,292	1,308	+6	+0.46%	14,800