Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Sep 24, 2025

1,149 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Sep 24, 2025

1,149 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,100	1,100	1,096	1,096	-1	-0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,101	1,105	1,085	1,097	-1	-0.09%	3,600
Dec 3, 2025	1,105	1,105	1,094	1,098	+1	+0.09%	2,500
Dec 2, 2025	1,101	1,102	1,095	1,097	-7	-0.63%	4,300
Dec 1, 2025	1,104	1,105	1,097	1,104	0	0.00%	7,200
Nov 28, 2025	1,100	1,104	1,090	1,104	+3	+0.27%	3,000
Nov 27, 2025	1,081	1,105	1,081	1,101	+15	+1.38%	6,400
Nov 26, 2025	1,090	1,095	1,086	1,086	-2	-0.18%	5,500
Nov 25, 2025	1,092	1,098	1,077	1,088	+3	+0.28%	6,700
Nov 21, 2025	1,087	1,090	1,080	1,085	-2	-0.18%	3,800
Nov 20, 2025	1,089	1,091	1,084	1,087	+3	+0.28%	3,400
Nov 19, 2025	1,094	1,094	1,077	1,084	0	0.00%	3,400
Nov 18, 2025	1,105	1,105	1,071	1,084	-13	-1.19%	6,300
Nov 17, 2025	1,114	1,117	1,095	1,097	-7	-0.63%	6,100
Nov 14, 2025	1,121	1,137	1,100	1,104	+9	+0.82%	20,800
Nov 13, 2025	1,080	1,101	1,077	1,095	+7	+0.64%	17,500
Nov 12, 2025	1,088	1,089	1,085	1,088	+4	+0.37%	3,300
Nov 11, 2025	1,088	1,090	1,084	1,084	-4	-0.37%	2,100
Nov 10, 2025	1,089	1,091	1,080	1,088	+5	+0.46%	4,500
Nov 7, 2025	1,082	1,089	1,073	1,083	+4	+0.37%	3,200
Nov 6, 2025	1,072	1,079	1,071	1,079	+4	+0.37%	3,100