Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 949 | 961 | 945 | 957 | +15 | +1.59% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 945 | 953 | 942 | 942 | -6 | -0.63% | 6,100 |
May 7, 2025 | 930 | 975 | 918 | 948 | +18 | +1.94% | 88,800 |
May 2, 2025 | 935 | 946 | 928 | 930 | -6 | -0.64% | 9,000 |
May 1, 2025 | 939 | 940 | 936 | 936 | -1 | -0.11% | 3,500 |
Apr 30, 2025 | 938 | 939 | 936 | 937 | -1 | -0.11% | 1,900 |
Apr 28, 2025 | 937 | 938 | 930 | 938 | 0 | 0.00% | 3,500 |
Apr 25, 2025 | 941 | 942 | 935 | 938 | -4 | -0.42% | 5,200 |
Apr 24, 2025 | 951 | 952 | 942 | 942 | -4 | -0.42% | 4,800 |
Apr 23, 2025 | 951 | 951 | 943 | 946 | -5 | -0.53% | 2,400 |
Apr 22, 2025 | 945 | 954 | 944 | 951 | +12 | +1.28% | 8,000 |
Apr 21, 2025 | 939 | 946 | 936 | 939 | -5 | -0.53% | 4,900 |
Apr 18, 2025 | 926 | 944 | 924 | 944 | +16 | +1.72% | 5,200 |
Apr 17, 2025 | 930 | 934 | 919 | 928 | -5 | -0.54% | 5,400 |
Apr 16, 2025 | 930 | 933 | 917 | 933 | 0 | 0.00% | 7,200 |
Apr 15, 2025 | 947 | 947 | 930 | 933 | -6 | -0.64% | 4,600 |
Apr 14, 2025 | 942 | 945 | 932 | 939 | +12 | +1.29% | 7,100 |
Apr 11, 2025 | 908 | 927 | 900 | 927 | +13 | +1.42% | 10,000 |
Apr 10, 2025 | 925 | 931 | 911 | 914 | +4 | +0.44% | 11,600 |
Apr 9, 2025 | 906 | 915 | 891 | 910 | -5 | -0.55% | 9,000 |
Apr 8, 2025 | 890 | 922 | 890 | 915 | +40 | +4.57% | 12,000 |