Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 925 | 921 | 923 | +1 | +0.11% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 923 | 918 | 922 | +5 | +0.55% | 13,000 |
Dec 19, 2024 | 915 | 919 | 914 | 917 | 0 | 0.00% | 9,900 |
Dec 18, 2024 | 918 | 925 | 917 | 917 | +3 | +0.33% | 14,900 |
Dec 17, 2024 | 915 | 919 | 913 | 914 | -3 | -0.33% | 10,500 |
Dec 16, 2024 | 914 | 917 | 911 | 917 | +2 | +0.22% | 16,500 |
Dec 13, 2024 | 918 | 919 | 915 | 915 | -1 | -0.11% | 9,500 |
Dec 12, 2024 | 915 | 919 | 915 | 916 | +1 | +0.11% | 5,600 |
Dec 11, 2024 | 920 | 924 | 914 | 915 | -4 | -0.44% | 10,300 |
Dec 10, 2024 | 915 | 919 | 912 | 919 | +9 | +0.99% | 11,800 |
Dec 9, 2024 | 910 | 915 | 910 | 910 | 0 | 0.00% | 16,400 |
Dec 6, 2024 | 913 | 915 | 910 | 910 | -2 | -0.22% | 11,000 |
Dec 5, 2024 | 917 | 917 | 912 | 912 | -6 | -0.65% | 11,300 |
Dec 4, 2024 | 918 | 926 | 916 | 918 | 0 | 0.00% | 11,400 |
Dec 3, 2024 | 921 | 926 | 918 | 918 | -7 | -0.76% | 12,600 |
Dec 2, 2024 | 940 | 940 | 919 | 925 | +5 | +0.54% | 14,200 |
Nov 29, 2024 | 928 | 928 | 916 | 920 | -1 | -0.11% | 11,900 |
Nov 28, 2024 | 935 | 936 | 921 | 921 | -10 | -1.07% | 5,900 |
Nov 27, 2024 | 935 | 940 | 931 | 931 | -8 | -0.85% | 7,400 |
Nov 26, 2024 | 940 | 940 | 935 | 939 | -1 | -0.11% | 4,600 |
Nov 25, 2024 | 943 | 946 | 934 | 940 | -3 | -0.32% | 9,300 |