Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Jan 19, 2026

1,329 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Jan 19, 2026

1,329 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,272	1,279	1,253	1,268	-9	-0.70%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,296	1,296	1,271	1,277	-19	-1.47%	18,100
Jan 27, 2026	1,282	1,302	1,282	1,296	+8	+0.62%	6,800
Jan 26, 2026	1,311	1,311	1,288	1,288	-27	-2.05%	21,000
Jan 23, 2026	1,320	1,320	1,301	1,315	+9	+0.69%	5,300
Jan 22, 2026	1,313	1,313	1,300	1,306	+4	+0.31%	6,100
Jan 21, 2026	1,304	1,315	1,300	1,302	-13	-0.99%	6,300
Jan 20, 2026	1,310	1,315	1,299	1,315	+3	+0.23%	7,800
Jan 19, 2026	1,300	1,329	1,295	1,312	+17	+1.31%	16,000
Jan 16, 2026	1,300	1,300	1,285	1,295	+6	+0.47%	13,100
Jan 15, 2026	1,260	1,292	1,260	1,289	+37	+2.96%	17,100
Jan 14, 2026	1,250	1,260	1,235	1,252	+3	+0.24%	12,600
Jan 13, 2026	1,254	1,259	1,240	1,249	+16	+1.30%	13,400
Jan 9, 2026	1,209	1,248	1,209	1,233	+27	+2.24%	9,700
Jan 8, 2026	1,201	1,210	1,201	1,206	+6	+0.50%	6,100
Jan 7, 2026	1,200	1,206	1,200	1,200	-3	-0.25%	12,600
Jan 6, 2026	1,199	1,209	1,199	1,203	+4	+0.33%	10,500
Jan 5, 2026	1,202	1,212	1,195	1,199	+4	+0.33%	18,100
Dec 30, 2025	1,175	1,207	1,171	1,195	+27	+2.31%	18,700
Dec 29, 2025	1,150	1,178	1,150	1,168	+28	+2.46%	10,400
Dec 26, 2025	1,141	1,147	1,140	1,140	-5	-0.44%	7,800