Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low May 7, 2025

918 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Mar 30, 2026

1,087 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,119	1,136	1,108	1,128	+6	+0.53%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,122	-2.94%	1,147	35,100	8,800	27,100	3.08
Apr 17, 2026	1,156	+0.09%	1,153	28,500	8,900	24,500	2.75
Apr 10, 2026	1,155	+2.03%	1,156	41,600	9,300	23,400	2.52
Apr 3, 2026	1,132	-6.06%	1,128	86,500	9,600	18,100	1.89
Mar 27, 2026	1,205	-3.83%	1,233	102,100	36,800	16,700	0.45
Mar 19, 2026	1,253	-2.11%	1,279	73,400	22,800	26,300	1.15
Mar 13, 2026	1,280	-5.40%	1,319	85,100	5,600	22,200	3.96
Mar 6, 2026	1,353	+0.22%	1,344	75,000	2,500	24,800	9.92
Feb 27, 2026	1,350	+2.27%	1,346	49,800	1,700	30,200	17.76
Feb 20, 2026	1,320	+2.72%	1,305	40,300	2,100	30,200	14.38
Feb 13, 2026	1,285	+0.31%	1,297	37,100	5,000	34,300	6.86
Feb 6, 2026	1,281	-0.93%	1,293	34,500	5,100	32,200	6.31
Jan 30, 2026	1,293	-1.67%	1,283	72,100	7,600	34,400	4.53
Jan 23, 2026	1,315	+1.54%	1,306	41,500	3,300	34,700	10.52
Jan 16, 2026	1,295	+5.03%	1,269	56,200	3,100	32,400	10.45
Jan 9, 2026	1,233	+3.18%	1,207	57,000	3,300	33,800	10.24
Dec 30, 2025	1,195	+4.82%	1,174	29,100	ー	ー	ー
Dec 26, 2025	1,140	+1.15%	1,140	30,200	2,200	35,300	16.05
Dec 19, 2025	1,127	+1.90%	1,118	23,700	1,800	34,200	19.00
Dec 12, 2025	1,106	+0.73%	1,100	20,300	2,000	33,500	16.75