Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,262	1,280	1,253	1,280	-6	-0.47%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,280	-5.40%	1,319	85,100	ー	ー	ー
Mar 6, 2026	1,353	+0.22%	1,344	75,000	2,500	24,800	9.92
Feb 27, 2026	1,350	+2.27%	1,346	49,800	1,700	30,200	17.76
Feb 20, 2026	1,320	+2.72%	1,305	40,300	2,100	30,200	14.38
Feb 13, 2026	1,285	+0.31%	1,297	37,100	5,000	34,300	6.86
Feb 6, 2026	1,281	-0.93%	1,293	34,500	5,100	32,200	6.31
Jan 30, 2026	1,293	-1.67%	1,283	72,100	7,600	34,400	4.53
Jan 23, 2026	1,315	+1.54%	1,306	41,500	3,300	34,700	10.52
Jan 16, 2026	1,295	+5.03%	1,269	56,200	3,100	32,400	10.45
Jan 9, 2026	1,233	+3.18%	1,207	57,000	3,300	33,800	10.24
Dec 30, 2025	1,195	+4.82%	1,174	29,100	ー	ー	ー
Dec 26, 2025	1,140	+1.15%	1,140	30,200	2,200	35,300	16.05
Dec 19, 2025	1,127	+1.90%	1,118	23,700	1,800	34,200	19.00
Dec 12, 2025	1,106	+0.73%	1,100	20,300	2,000	33,500	16.75
Dec 5, 2025	1,098	-0.54%	1,100	19,500	2,000	32,800	16.40
Nov 28, 2025	1,104	+1.75%	1,092	21,600	1,700	34,500	20.29
Nov 21, 2025	1,085	-1.72%	1,092	23,000	1,800	35,400	19.67
Nov 14, 2025	1,104	+1.94%	1,099	48,200	2,900	37,500	12.93
Nov 7, 2025	1,083	0.00%	1,076	22,800	2,400	30,200	12.58
Oct 31, 2025	1,083	+0.56%	1,079	25,000	2,100	31,000	14.76