Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Jan 19, 2026

1,329 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Jan 19, 2026

1,329 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,311	1,311	1,253	1,268	-47	-3.57%	80,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,315	+1.54%	1,306	41,500	3,300	34,700	10.52
Jan 16, 2026	1,295	+5.03%	1,269	56,200	3,100	32,400	10.45
Jan 9, 2026	1,233	+3.18%	1,207	57,000	3,300	33,800	10.24
Dec 30, 2025	1,195	+4.82%	1,174	29,100	ー	ー	ー
Dec 26, 2025	1,140	+1.15%	1,140	30,200	2,200	35,300	16.05
Dec 19, 2025	1,127	+1.90%	1,118	23,700	1,800	34,200	19.00
Dec 12, 2025	1,106	+0.73%	1,100	20,300	2,000	33,500	16.75
Dec 5, 2025	1,098	-0.54%	1,100	19,500	2,000	32,800	16.40
Nov 28, 2025	1,104	+1.75%	1,092	21,600	1,700	34,500	20.29
Nov 21, 2025	1,085	-1.72%	1,092	23,000	1,800	35,400	19.67
Nov 14, 2025	1,104	+1.94%	1,099	48,200	2,900	37,500	12.93
Nov 7, 2025	1,083	0.00%	1,076	22,800	2,400	30,200	12.58
Oct 31, 2025	1,083	+0.56%	1,079	25,000	2,100	31,000	14.76
Oct 24, 2025	1,077	+0.56%	1,072	21,100	1,700	30,300	17.82
Oct 17, 2025	1,071	-0.56%	1,066	21,900	1,700	30,700	18.06
Oct 10, 2025	1,077	-0.55%	1,086	20,600	1,400	35,100	25.07
Oct 3, 2025	1,083	-5.33%	1,101	69,700	3,300	34,500	10.45
Sep 26, 2025	1,144	+5.93%	1,124	115,400	30,700	34,300	1.12
Sep 19, 2025	1,080	+1.41%	1,087	45,200	7,100	42,500	5.99
Sep 12, 2025	1,065	+0.57%	1,063	27,700	2,500	42,500	17.00