Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Sep 24, 2025

1,149 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Sep 24, 2025

1,149 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,104	1,105	1,085	1,096	-8	-0.72%	19,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,104	+1.75%	1,092	21,600	1,700	34,500	20.29
Nov 21, 2025	1,085	-1.72%	1,092	23,000	1,800	35,400	19.67
Nov 14, 2025	1,104	+1.94%	1,099	48,200	2,900	37,500	12.93
Nov 7, 2025	1,083	0.00%	1,076	22,800	2,400	30,200	12.58
Oct 31, 2025	1,083	+0.56%	1,079	25,000	2,100	31,000	14.76
Oct 24, 2025	1,077	+0.56%	1,072	21,100	1,700	30,300	17.82
Oct 17, 2025	1,071	-0.56%	1,066	21,900	1,700	30,700	18.06
Oct 10, 2025	1,077	-0.55%	1,086	20,600	1,400	35,100	25.07
Oct 3, 2025	1,083	-5.33%	1,101	69,700	3,300	34,500	10.45
Sep 26, 2025	1,144	+5.93%	1,124	115,400	30,700	34,300	1.12
Sep 19, 2025	1,080	+1.41%	1,087	45,200	7,100	42,500	5.99
Sep 12, 2025	1,065	+0.57%	1,063	27,700	2,500	42,500	17.00
Sep 5, 2025	1,059	-3.02%	1,077	59,900	2,000	43,500	21.75
Aug 29, 2025	1,092	+5.20%	1,070	71,400	3,700	55,900	15.11
Aug 22, 2025	1,038	+1.76%	1,025	36,700	2,600	43,700	16.81
Aug 15, 2025	1,020	+1.29%	1,021	49,300	2,300	36,100	15.70
Aug 8, 2025	1,007	+0.40%	1,007	31,200	2,000	33,900	16.95
Aug 1, 2025	1,003	+2.35%	996	41,900	2,200	35,400	16.09
Jul 25, 2025	980	+1.55%	974	18,100	1,700	26,300	15.47
Jul 18, 2025	965	-0.82%	968	17,800	3,400	25,000	7.35