Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 925 | 921 | 923 | +1 | +0.11% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 922 | +0.77% | 917 | 64,800 | ー | ー | ー |
Dec 13, 2024 | 915 | +0.55% | 915 | 53,600 | 9,000 | 32,400 | 3.60 |
Dec 6, 2024 | 910 | -1.09% | 920 | 60,500 | 10,600 | 30,500 | 2.88 |
Nov 29, 2024 | 920 | -2.44% | 931 | 39,100 | 10,600 | 28,700 | 2.71 |
Nov 22, 2024 | 943 | -0.42% | 943 | 23,200 | 14,500 | 26,900 | 1.86 |
Nov 15, 2024 | 947 | +2.82% | 941 | 62,800 | 18,100 | 28,600 | 1.58 |
Nov 8, 2024 | 921 | +0.11% | 916 | 22,200 | 27,600 | 27,300 | 0.99 |
Nov 1, 2024 | 920 | +0.22% | 908 | 96,300 | 28,200 | 27,100 | 0.96 |
Oct 25, 2024 | 918 | -3.77% | 946 | 51,900 | 30,200 | 26,100 | 0.86 |
Oct 18, 2024 | 954 | +1.27% | 959 | 27,200 | 31,500 | 25,200 | 0.80 |
Oct 11, 2024 | 942 | -2.18% | 956 | 45,600 | 32,600 | 25,600 | 0.79 |
Oct 4, 2024 | 963 | +2.01% | 954 | 39,100 | 31,700 | 28,300 | 0.89 |
Sep 27, 2024 | 944 | -0.63% | 960 | 135,900 | 32,700 | 29,200 | 0.89 |
Sep 20, 2024 | 950 | +2.15% | 938 | 39,600 | 38,700 | 38,400 | 0.99 |
Sep 13, 2024 | 930 | +0.32% | 924 | 29,100 | 26,000 | 41,600 | 1.60 |
Sep 6, 2024 | 927 | -1.28% | 936 | 43,800 | 25,700 | 42,500 | 1.65 |
Aug 30, 2024 | 939 | +1.62% | 930 | 38,900 | 25,900 | 46,100 | 1.78 |
Aug 23, 2024 | 924 | +0.87% | 917 | 27,800 | 26,200 | 49,200 | 1.88 |
Aug 16, 2024 | 916 | +5.29% | 898 | 42,000 | 24,500 | 51,600 | 2.11 |
Aug 9, 2024 | 870 | -2.36% | 852 | 149,100 | 25,600 | 57,700 | 2.25 |