Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low May 7, 2025

918 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Mar 30, 2026

1,087 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,119	1,136	1,108	1,128	+6	+0.53%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,140	1,195	1,121	1,122	-34	-2.94%	35,100
Apr 17, 2026	1,154	1,177	1,138	1,156	+1	+0.09%	28,500
Apr 10, 2026	1,143	1,179	1,123	1,155	+23	+2.03%	41,600
Apr 3, 2026	1,100	1,174	1,087	1,132	-73	-6.06%	86,500
Mar 27, 2026	1,252	1,276	1,200	1,205	-48	-3.83%	102,100
Mar 19, 2026	1,280	1,310	1,253	1,253	-27	-2.11%	73,400
Mar 13, 2026	1,353	1,363	1,253	1,280	-73	-5.40%	85,100
Mar 6, 2026	1,345	1,365	1,316	1,353	+3	+0.22%	75,000
Feb 27, 2026	1,320	1,377	1,312	1,350	+30	+2.27%	49,800
Feb 20, 2026	1,295	1,323	1,283	1,320	+35	+2.72%	40,300
Feb 13, 2026	1,280	1,310	1,280	1,285	+4	+0.31%	37,100
Feb 6, 2026	1,285	1,310	1,281	1,281	-12	-0.93%	34,500
Jan 30, 2026	1,311	1,311	1,253	1,293	-22	-1.67%	72,100
Jan 23, 2026	1,300	1,329	1,295	1,315	+20	+1.54%	41,500
Jan 16, 2026	1,254	1,300	1,235	1,295	+62	+5.03%	56,200
Jan 9, 2026	1,202	1,248	1,195	1,233	+38	+3.18%	57,000
Dec 30, 2025	1,150	1,207	1,150	1,195	+55	+4.82%	29,100
Dec 26, 2025	1,134	1,147	1,132	1,140	+13	+1.15%	30,200
Dec 19, 2025	1,109	1,130	1,109	1,127	+21	+1.90%	23,700
Dec 12, 2025	1,101	1,111	1,090	1,106	+8	+0.73%	20,300