About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Prime
Innovation Holdings CO.,LTD.
923
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,054 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Jan 4, 2024
1,050 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 924 925 921 923 +1 +0.11% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 914 925 911 922 +7 +0.77% 64,800
Dec 13, 2024 910 924 910 915 +5 +0.55% 53,600
Dec 6, 2024 940 940 910 910 -10 -1.09% 60,500
Nov 29, 2024 943 946 916 920 -23 -2.44% 39,100
Nov 22, 2024 947 954 936 943 -4 -0.42% 23,200
Nov 15, 2024 912 959 912 947 +26 +2.82% 62,800
Nov 8, 2024 920 922 909 921 +1 +0.11% 22,200
Nov 1, 2024 920 931 900 920 +2 +0.22% 96,300
Oct 25, 2024 955 970 915 918 -36 -3.77% 51,900
Oct 18, 2024 943 969 943 954 +12 +1.27% 27,200
Oct 11, 2024 969 970 942 942 -21 -2.18% 45,600
Oct 4, 2024 943 967 943 963 +19 +2.01% 39,100
Sep 27, 2024 948 969 940 944 -6 -0.63% 135,900
Sep 20, 2024 930 950 918 950 +20 +2.15% 39,600
Sep 13, 2024 920 937 913 930 +3 +0.32% 29,100
Sep 6, 2024 940 945 926 927 -12 -1.28% 43,800
Aug 30, 2024 924 940 920 939 +15 +1.62% 38,900
Aug 23, 2024 911 925 906 924 +8 +0.87% 27,800
Aug 16, 2024 879 918 879 916 +46 +5.29% 42,000
Aug 9, 2024 850 892 805 870 -21 -2.36% 149,100