Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Feb 25, 2026

1,377 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Feb 25, 2026

1,377 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,262	1,280	1,253	1,280	-6	-0.47%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,353	1,363	1,253	1,280	-73	-5.40%	85,100
Mar 6, 2026	1,345	1,365	1,316	1,353	+3	+0.22%	75,000
Feb 27, 2026	1,320	1,377	1,312	1,350	+30	+2.27%	49,800
Feb 20, 2026	1,295	1,323	1,283	1,320	+35	+2.72%	40,300
Feb 13, 2026	1,280	1,310	1,280	1,285	+4	+0.31%	37,100
Feb 6, 2026	1,285	1,310	1,281	1,281	-12	-0.93%	34,500
Jan 30, 2026	1,311	1,311	1,253	1,293	-22	-1.67%	72,100
Jan 23, 2026	1,300	1,329	1,295	1,315	+20	+1.54%	41,500
Jan 16, 2026	1,254	1,300	1,235	1,295	+62	+5.03%	56,200
Jan 9, 2026	1,202	1,248	1,195	1,233	+38	+3.18%	57,000
Dec 30, 2025	1,150	1,207	1,150	1,195	+55	+4.82%	29,100
Dec 26, 2025	1,134	1,147	1,132	1,140	+13	+1.15%	30,200
Dec 19, 2025	1,109	1,130	1,109	1,127	+21	+1.90%	23,700
Dec 12, 2025	1,101	1,111	1,090	1,106	+8	+0.73%	20,300
Dec 5, 2025	1,104	1,105	1,085	1,098	-6	-0.54%	19,500
Nov 28, 2025	1,092	1,105	1,077	1,104	+19	+1.75%	21,600
Nov 21, 2025	1,114	1,117	1,071	1,085	-19	-1.72%	23,000
Nov 14, 2025	1,089	1,137	1,077	1,104	+21	+1.94%	48,200
Nov 7, 2025	1,080	1,089	1,070	1,083	0	0.00%	22,800
Oct 31, 2025	1,079	1,085	1,073	1,083	+6	+0.56%	25,000