Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Jan 19, 2026

1,329 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Jan 19, 2026

1,329 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,311	1,311	1,253	1,268	-47	-3.57%	80,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,300	1,329	1,295	1,315	+20	+1.54%	41,500
Jan 16, 2026	1,254	1,300	1,235	1,295	+62	+5.03%	56,200
Jan 9, 2026	1,202	1,248	1,195	1,233	+38	+3.18%	57,000
Dec 30, 2025	1,150	1,207	1,150	1,195	+55	+4.82%	29,100
Dec 26, 2025	1,134	1,147	1,132	1,140	+13	+1.15%	30,200
Dec 19, 2025	1,109	1,130	1,109	1,127	+21	+1.90%	23,700
Dec 12, 2025	1,101	1,111	1,090	1,106	+8	+0.73%	20,300
Dec 5, 2025	1,104	1,105	1,085	1,098	-6	-0.54%	19,500
Nov 28, 2025	1,092	1,105	1,077	1,104	+19	+1.75%	21,600
Nov 21, 2025	1,114	1,117	1,071	1,085	-19	-1.72%	23,000
Nov 14, 2025	1,089	1,137	1,077	1,104	+21	+1.94%	48,200
Nov 7, 2025	1,080	1,089	1,070	1,083	0	0.00%	22,800
Oct 31, 2025	1,079	1,085	1,073	1,083	+6	+0.56%	25,000
Oct 24, 2025	1,071	1,080	1,065	1,077	+6	+0.56%	21,100
Oct 17, 2025	1,050	1,082	1,050	1,071	-6	-0.56%	21,900
Oct 10, 2025	1,090	1,103	1,077	1,077	-6	-0.55%	20,600
Oct 3, 2025	1,110	1,113	1,081	1,083	-61	-5.33%	69,700
Sep 26, 2025	1,085	1,149	1,081	1,144	+64	+5.93%	115,400
Sep 19, 2025	1,076	1,104	1,071	1,080	+15	+1.41%	45,200
Sep 12, 2025	1,060	1,077	1,057	1,065	+6	+0.57%	27,700