Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Mar 6, 2025

1,038 JPY

52 Week Low Aug 5, 2024

805 JPY

Yearly High Mar 6, 2025

1,038 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,010	1,010	1,001	1,004	+1	+0.10%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	980	1,004	977	1,003	+23	+2.35%	41,900
Jul 25, 2025	965	981	965	980	+15	+1.55%	18,100
Jul 18, 2025	974	979	960	965	-8	-0.82%	17,800
Jul 11, 2025	987	987	960	973	-9	-0.92%	18,700
Jul 4, 2025	972	988	972	982	+10	+1.03%	19,000
Jun 27, 2025	984	992	972	972	-3	-0.31%	26,900
Jun 20, 2025	975	977	959	975	0	0.00%	14,600
Jun 13, 2025	956	977	956	975	+22	+2.31%	28,400
Jun 6, 2025	949	956	940	953	+7	+0.74%	29,200
May 30, 2025	942	946	930	946	+5	+0.53%	20,400
May 23, 2025	947	960	934	941	-9	-0.95%	34,100
May 16, 2025	957	990	946	950	-7	-0.73%	69,400
May 9, 2025	930	975	918	957	+27	+2.90%	99,800
May 2, 2025	937	946	928	930	-8	-0.85%	17,900
Apr 25, 2025	939	954	935	938	-6	-0.64%	25,300
Apr 18, 2025	942	947	917	944	+17	+1.83%	29,500
Apr 11, 2025	880	931	854	927	+17	+1.87%	84,100
Apr 4, 2025	975	975	902	910	-68	-6.95%	81,000
Mar 28, 2025	1,017	1,034	967	978	-39	-3.83%	116,700
Mar 21, 2025	1,010	1,019	1,004	1,017	+16	+1.60%	63,600