Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 925 | 921 | 923 | +1 | +0.11% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 914 | 925 | 911 | 922 | +7 | +0.77% | 64,800 |
Dec 13, 2024 | 910 | 924 | 910 | 915 | +5 | +0.55% | 53,600 |
Dec 6, 2024 | 940 | 940 | 910 | 910 | -10 | -1.09% | 60,500 |
Nov 29, 2024 | 943 | 946 | 916 | 920 | -23 | -2.44% | 39,100 |
Nov 22, 2024 | 947 | 954 | 936 | 943 | -4 | -0.42% | 23,200 |
Nov 15, 2024 | 912 | 959 | 912 | 947 | +26 | +2.82% | 62,800 |
Nov 8, 2024 | 920 | 922 | 909 | 921 | +1 | +0.11% | 22,200 |
Nov 1, 2024 | 920 | 931 | 900 | 920 | +2 | +0.22% | 96,300 |
Oct 25, 2024 | 955 | 970 | 915 | 918 | -36 | -3.77% | 51,900 |
Oct 18, 2024 | 943 | 969 | 943 | 954 | +12 | +1.27% | 27,200 |
Oct 11, 2024 | 969 | 970 | 942 | 942 | -21 | -2.18% | 45,600 |
Oct 4, 2024 | 943 | 967 | 943 | 963 | +19 | +2.01% | 39,100 |
Sep 27, 2024 | 948 | 969 | 940 | 944 | -6 | -0.63% | 135,900 |
Sep 20, 2024 | 930 | 950 | 918 | 950 | +20 | +2.15% | 39,600 |
Sep 13, 2024 | 920 | 937 | 913 | 930 | +3 | +0.32% | 29,100 |
Sep 6, 2024 | 940 | 945 | 926 | 927 | -12 | -1.28% | 43,800 |
Aug 30, 2024 | 924 | 940 | 920 | 939 | +15 | +1.62% | 38,900 |
Aug 23, 2024 | 911 | 925 | 906 | 924 | +8 | +0.87% | 27,800 |
Aug 16, 2024 | 879 | 918 | 879 | 916 | +46 | +5.29% | 42,000 |
Aug 9, 2024 | 850 | 892 | 805 | 870 | -21 | -2.36% | 149,100 |