Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Sep 24, 2025

1,149 JPY

52 Week Low Apr 7, 2025

854 JPY

Yearly High Sep 24, 2025

1,149 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,104	1,105	1,085	1,095	-9	-0.82%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,092	1,105	1,077	1,104	+19	+1.75%	21,600
Nov 21, 2025	1,114	1,117	1,071	1,085	-19	-1.72%	23,000
Nov 14, 2025	1,089	1,137	1,077	1,104	+21	+1.94%	48,200
Nov 7, 2025	1,080	1,089	1,070	1,083	0	0.00%	22,800
Oct 31, 2025	1,079	1,085	1,073	1,083	+6	+0.56%	25,000
Oct 24, 2025	1,071	1,080	1,065	1,077	+6	+0.56%	21,100
Oct 17, 2025	1,050	1,082	1,050	1,071	-6	-0.56%	21,900
Oct 10, 2025	1,090	1,103	1,077	1,077	-6	-0.55%	20,600
Oct 3, 2025	1,110	1,113	1,081	1,083	-61	-5.33%	69,700
Sep 26, 2025	1,085	1,149	1,081	1,144	+64	+5.93%	115,400
Sep 19, 2025	1,076	1,104	1,071	1,080	+15	+1.41%	45,200
Sep 12, 2025	1,060	1,077	1,057	1,065	+6	+0.57%	27,700
Sep 5, 2025	1,094	1,108	1,047	1,059	-33	-3.02%	59,900
Aug 29, 2025	1,049	1,120	1,046	1,092	+54	+5.20%	71,400
Aug 22, 2025	1,025	1,039	1,015	1,038	+18	+1.76%	36,700
Aug 15, 2025	1,019	1,033	1,013	1,020	+13	+1.29%	49,300
Aug 8, 2025	1,010	1,013	1,000	1,007	+4	+0.40%	31,200
Aug 1, 2025	980	1,004	977	1,003	+23	+2.35%	41,900
Jul 25, 2025	965	981	965	980	+15	+1.55%	18,100
Jul 18, 2025	974	979	960	965	-8	-0.82%	17,800