About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Innovation Holdings CO.,LTD.(3484) Historical

3484
TSE Prime
Innovation Holdings CO.,LTD.
923
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,054 JPY
52 Week Low Aug 5, 2024
805 JPY
Yearly High Jan 4, 2024
1,050 JPY
Yearly Low Aug 5, 2024
805 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 940 940 910 923 +3 +0.33% 201,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 918 959 909 920 +5 +0.55% 156,200
Oct, 2024 950 970 900 915 -30 -3.17% 240,200
Sep, 2024 940 969 913 945 +6 +0.64% 259,400
Aug, 2024 928 940 805 939 +17 +1.84% 300,400
Jul, 2024 900 955 882 922 +27 +3.02% 370,500
Jun, 2024 857 896 853 895 +42 +4.92% 233,600
May, 2024 917 924 835 853 -65 -7.08% 695,800
Apr, 2024 942 946 888 918 -23 -2.44% 465,500
Mar, 2024 950 978 900 941 -7 -0.74% 1,141,800
Feb, 2024 1,005 1,017 902 948 -61 -6.05% 1,579,500
Jan, 2024 1,050 1,050 996 1,009 -40 -3.81% 1,355,800
Dec, 2023 1,128 1,159 1,031 1,049 -65 -5.83% 645,700
Nov, 2023 1,110 1,135 1,082 1,114 +12 +1.09% 403,500
Oct, 2023 1,189 1,190 1,081 1,102 -69 -5.89% 558,500
Sep, 2023 1,249 1,320 1,146 1,171 -72 -5.79% 649,400
Aug, 2023 1,136 1,265 1,103 1,243 +108 +9.52% 753,500
Jul, 2023 1,128 1,234 1,104 1,135 +16 +1.43% 672,100
Jun, 2023 1,020 1,127 1,006 1,119 +91 +8.85% 584,700
May, 2023 1,215 1,244 1,023 1,028 -172 -14.33% 723,200
Apr, 2023 1,174 1,211 1,120 1,200 +48 +4.17% 710,200