Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 940 | 940 | 910 | 923 | +3 | +0.33% | 201,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 918 | 959 | 909 | 920 | +5 | +0.55% | 156,200 |
Oct, 2024 | 950 | 970 | 900 | 915 | -30 | -3.17% | 240,200 |
Sep, 2024 | 940 | 969 | 913 | 945 | +6 | +0.64% | 259,400 |
Aug, 2024 | 928 | 940 | 805 | 939 | +17 | +1.84% | 300,400 |
Jul, 2024 | 900 | 955 | 882 | 922 | +27 | +3.02% | 370,500 |
Jun, 2024 | 857 | 896 | 853 | 895 | +42 | +4.92% | 233,600 |
May, 2024 | 917 | 924 | 835 | 853 | -65 | -7.08% | 695,800 |
Apr, 2024 | 942 | 946 | 888 | 918 | -23 | -2.44% | 465,500 |
Mar, 2024 | 950 | 978 | 900 | 941 | -7 | -0.74% | 1,141,800 |
Feb, 2024 | 1,005 | 1,017 | 902 | 948 | -61 | -6.05% | 1,579,500 |
Jan, 2024 | 1,050 | 1,050 | 996 | 1,009 | -40 | -3.81% | 1,355,800 |
Dec, 2023 | 1,128 | 1,159 | 1,031 | 1,049 | -65 | -5.83% | 645,700 |
Nov, 2023 | 1,110 | 1,135 | 1,082 | 1,114 | +12 | +1.09% | 403,500 |
Oct, 2023 | 1,189 | 1,190 | 1,081 | 1,102 | -69 | -5.89% | 558,500 |
Sep, 2023 | 1,249 | 1,320 | 1,146 | 1,171 | -72 | -5.79% | 649,400 |
Aug, 2023 | 1,136 | 1,265 | 1,103 | 1,243 | +108 | +9.52% | 753,500 |
Jul, 2023 | 1,128 | 1,234 | 1,104 | 1,135 | +16 | +1.43% | 672,100 |
Jun, 2023 | 1,020 | 1,127 | 1,006 | 1,119 | +91 | +8.85% | 584,700 |
May, 2023 | 1,215 | 1,244 | 1,023 | 1,028 | -172 | -14.33% | 723,200 |
Apr, 2023 | 1,174 | 1,211 | 1,120 | 1,200 | +48 | +4.17% | 710,200 |