Innovation Holdings CO.,LTD.(3484) Historical

52 Week High Mar 6, 2025

1,038 JPY

52 Week Low Aug 5, 2024

805 JPY

Yearly High Mar 6, 2025

1,038 JPY

Yearly Low Apr 7, 2025

854 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,004	1,010	998	1,004	+6	+0.60%	23,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	988	1,002	960	998	+14	+1.42%	103,900
Jun, 2025	949	992	940	984	+38	+4.02%	103,900
May, 2025	939	990	918	946	+9	+0.96%	236,200
Apr, 2025	973	973	854	937	-25	-2.60%	205,600
Mar, 2025	981	1,038	956	962	-7	-0.72%	389,800
Feb, 2025	930	985	921	969	+52	+5.67%	154,300
Jan, 2025	979	985	915	917	-55	-5.66%	364,700
Dec, 2024	940	979	910	972	+52	+5.65%	283,300
Nov, 2024	918	959	909	920	+5	+0.55%	156,200
Oct, 2024	950	970	900	915	-30	-3.17%	240,200
Sep, 2024	940	969	913	945	+6	+0.64%	259,400
Aug, 2024	928	940	805	939	+17	+1.84%	300,400
Jul, 2024	900	955	882	922	+27	+3.02%	370,500
Jun, 2024	857	896	853	895	+42	+4.92%	233,600
May, 2024	917	924	835	853	-65	-7.08%	695,800
Apr, 2024	942	946	888	918	-23	-2.44%	465,500
Mar, 2024	950	978	900	941	-7	-0.74%	1,141,800
Feb, 2024	1,005	1,017	902	948	-61	-6.05%	1,579,500
Jan, 2024	1,050	1,050	996	1,009	-40	-3.81%	1,355,800
Dec, 2023	1,128	1,159	1,031	1,049	-65	-5.83%	645,700