kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
2,948
JPY
+41
(+1.41%)
Aug 1, 3:30 pm JST
19.58
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,929
Aug 1, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,907 JPY
52 Week Low Aug 5, 2024
1,895 JPY
Yearly High Jul 31, 2025
2,907 JPY
Yearly Low Apr 7, 2025
1,969 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,496 2,948 1,969 2,948 +463 +18.63% 14,428,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,049 3,660 1,845 2,485 +428 +20.81% 40,873,900
2023 1,589 2,259 1,301 2,057 +448 +27.84% 34,022,600
2022 997 2,311 937 1,609 +603 +59.94% 118,871,700
2021 902 1,275 856 1,006 +106 +11.78% 39,482,900
2020 1,085 1,134 411 900 -225 -20.00% 42,509,000
2019 720 1,189 713 1,125 +375 +50.00% 24,933,800
2018 770 1,540 700 750 0 0.00% 60,614,600
2017 625 1,177 602 750 ー% 154,854,000