kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
3,145
JPY
+40
(+1.29%)
Apr 15, 1:15 pm JST
19.78
USD
Apr 15, 12:15 am EDT
Result
PTS
outside of trading hours
3,141
Apr 15, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,805 JPY
52 Week Low Apr 16, 2025
2,352 JPY
Yearly High Mar 2, 2026
3,805 JPY
Yearly Low Mar 31, 2026
2,766 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,805 2,766 3,145 +130 +4.31% 7,736,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,496 3,405 1,969 3,015 +530 +21.33% 27,131,900
2024 2,049 3,660 1,845 2,485 +428 +20.81% 40,873,900
2023 1,589 2,259 1,301 2,057 +448 +27.84% 34,022,600
2022 997 2,311 937 1,609 +603 +59.94% 118,871,700
2021 902 1,275 856 1,006 +106 +11.78% 39,482,900
2020 1,085 1,134 411 900 -225 -20.00% 42,509,000
2019 720 1,189 713 1,125 +375 +50.00% 24,933,800
2018 770 1,540 700 750 0 0.00% 60,614,600
2017 625 1,177 602 750 ー% 154,854,000