kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
3,580
JPY
+120
(+3.47%)
Feb 18, 2:00 pm JST
23.30
USD
Feb 18, 12:00 am EST
Result
PTS
outside of trading hours
3,580.5
Feb 18, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,570 JPY
52 Week Low Apr 7, 2025
1,969 JPY
Yearly High Feb 16, 2026
3,570 JPY
Yearly Low Apr 7, 2025
1,969 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,605 2,915 3,580 +565 +18.74% 3,001,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,496 3,405 1,969 3,015 +530 +21.33% 27,131,900
2024 2,049 3,660 1,845 2,485 +428 +20.81% 40,873,900
2023 1,589 2,259 1,301 2,057 +448 +27.84% 34,022,600
2022 997 2,311 937 1,609 +603 +59.94% 118,871,700
2021 902 1,275 856 1,006 +106 +11.78% 39,482,900
2020 1,085 1,134 411 900 -225 -20.00% 42,509,000
2019 720 1,189 713 1,125 +375 +50.00% 24,933,800
2018 770 1,540 700 750 0 0.00% 60,614,600
2017 625 1,177 602 750 ー% 154,854,000