Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,049 | 3,660 | 1,845 | 2,529 | +472 | +22.95% | 40,345,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,589 | 2,259 | 1,301 | 2,057 | +448 | +27.84% | 34,022,600 |
2022 | 997 | 2,311 | 937 | 1,609 | +603 | +59.94% | 118,871,700 |
2021 | 902 | 1,275 | 856 | 1,006 | +106 | +11.78% | 39,482,900 |
2020 | 1,085 | 1,134 | 411 | 900 | -225 | -20.00% | 42,509,000 |
2019 | 720 | 1,189 | 713 | 1,125 | +375 | +50.00% | 24,933,800 |
2018 | 770 | 1,540 | 700 | 750 | 0 | 0.00% | 60,614,600 |
2017 | 625 | 1,177 | 602 | 750 | ー | ー% | 154,854,000 |