Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,544 | 2,499 | 2,529 | +40 | +1.61% | 182,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,476 | 2,527 | 2,406 | 2,489 | +13 | +0.53% | 399,700 |
Dec 13, 2024 | 2,463 | 2,518 | 2,413 | 2,476 | +20 | +0.81% | 480,600 |
Dec 6, 2024 | 2,521 | 2,534 | 2,436 | 2,456 | -76 | -3.00% | 390,600 |
Nov 29, 2024 | 2,549 | 2,574 | 2,462 | 2,532 | +2 | +0.08% | 539,300 |
Nov 22, 2024 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.46% | 729,500 |
Nov 15, 2024 | 2,520 | 2,532 | 2,355 | 2,422 | +2 | +0.08% | 953,800 |
Nov 8, 2024 | 2,348 | 2,466 | 2,322 | 2,420 | +112 | +4.85% | 436,600 |
Nov 1, 2024 | 2,244 | 2,397 | 2,239 | 2,308 | +64 | +2.85% | 359,100 |
Oct 25, 2024 | 2,323 | 2,348 | 2,225 | 2,244 | -65 | -2.82% | 294,700 |
Oct 18, 2024 | 2,320 | 2,380 | 2,305 | 2,309 | +7 | +0.30% | 187,400 |
Oct 11, 2024 | 2,483 | 2,483 | 2,302 | 2,302 | -116 | -4.80% | 324,700 |
Oct 4, 2024 | 2,383 | 2,489 | 2,304 | 2,418 | -65 | -2.62% | 469,800 |
Sep 27, 2024 | 2,401 | 2,500 | 2,360 | 2,483 | +115 | +4.86% | 274,300 |
Sep 20, 2024 | 2,256 | 2,394 | 2,236 | 2,368 | +124 | +5.53% | 271,900 |
Sep 13, 2024 | 2,200 | 2,298 | 2,185 | 2,244 | -49 | -2.14% | 362,200 |
Sep 6, 2024 | 2,518 | 2,519 | 2,281 | 2,293 | -186 | -7.50% | 523,800 |
Aug 30, 2024 | 2,399 | 2,479 | 2,350 | 2,479 | +90 | +3.77% | 391,900 |
Aug 23, 2024 | 2,440 | 2,459 | 2,357 | 2,389 | -73 | -2.97% | 386,000 |
Aug 16, 2024 | 2,235 | 2,471 | 2,201 | 2,462 | +134 | +5.76% | 651,700 |
Aug 9, 2024 | 2,166 | 2,389 | 1,895 | 2,328 | -24 | -1.02% | 1,813,700 |