Loadstar Capital K.K.(3482) Historical

52 Week High Feb 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

1,969 JPY

Yearly High Feb 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

1,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	3,500	3,605	3,390	3,580	+360	+11.18%	729,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,130	3,260	3,100	3,220	+140	+4.55%	555,200
Feb 6, 2026	3,010	3,100	2,966	3,080	+75	+2.50%	255,900
Jan 30, 2026	3,000	3,040	2,957	3,005	-45	-1.48%	331,500
Jan 23, 2026	3,120	3,160	3,040	3,050	-65	-2.09%	369,900
Jan 16, 2026	3,100	3,125	3,040	3,115	+55	+1.80%	241,700
Jan 9, 2026	3,000	3,080	2,915	3,060	+45	+1.49%	518,200
Dec 30, 2025	2,951	3,045	2,951	3,015	+5	+0.17%	217,200
Dec 26, 2025	2,943	3,030	2,916	3,010	+103	+3.54%	527,100
Dec 19, 2025	2,870	2,936	2,832	2,907	+24	+0.83%	481,700
Dec 12, 2025	2,780	2,915	2,780	2,883	+96	+3.44%	694,100
Dec 5, 2025	2,911	2,921	2,741	2,787	-153	-5.20%	622,600
Nov 28, 2025	2,879	2,948	2,836	2,940	+61	+2.12%	268,800
Nov 21, 2025	3,025	3,030	2,780	2,879	-151	-4.98%	577,400
Nov 14, 2025	2,806	3,040	2,800	3,030	+224	+7.98%	639,800
Nov 7, 2025	2,900	2,920	2,730	2,806	-424	-13.13%	1,399,000
Oct 31, 2025	3,295	3,405	3,170	3,230	-60	-1.82%	937,100
Oct 24, 2025	3,090	3,315	3,090	3,290	+215	+6.99%	436,600
Oct 17, 2025	3,015	3,110	2,965	3,075	+20	+0.65%	378,500
Oct 10, 2025	3,110	3,165	3,010	3,055	+25	+0.83%	500,200
Oct 3, 2025	3,270	3,280	2,997	3,030	-230	-7.06%	516,300