Loadstar Capital K.K.(3482) Historical

52 Week High Mar 2, 2026

3,805 JPY

52 Week Low Apr 16, 2025

2,352 JPY

Yearly High Mar 2, 2026

3,805 JPY

Yearly Low Mar 31, 2026

2,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,110	3,165	3,075	3,145	+30	+0.96%	200,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,950	3,150	2,925	3,115	+117	+3.90%	589,300
Apr 3, 2026	2,818	3,020	2,766	2,998	+30	+1.01%	1,137,800
Mar 27, 2026	3,010	3,045	2,913	2,968	-112	-3.64%	574,600
Mar 19, 2026	3,295	3,335	3,080	3,080	-215	-6.53%	361,600
Mar 13, 2026	3,475	3,565	3,290	3,295	-320	-8.85%	574,500
Mar 6, 2026	3,690	3,805	3,390	3,615	-170	-4.49%	605,700
Feb 27, 2026	3,565	3,785	3,465	3,785	+225	+6.32%	382,100
Feb 20, 2026	3,500	3,620	3,390	3,560	+340	+10.56%	1,038,200
Feb 13, 2026	3,130	3,260	3,100	3,220	+140	+4.55%	555,200
Feb 6, 2026	3,010	3,100	2,966	3,080	+75	+2.50%	255,900
Jan 30, 2026	3,000	3,040	2,957	3,005	-45	-1.48%	331,500
Jan 23, 2026	3,120	3,160	3,040	3,050	-65	-2.09%	369,900
Jan 16, 2026	3,100	3,125	3,040	3,115	+55	+1.80%	241,700
Jan 9, 2026	3,000	3,080	2,915	3,060	+45	+1.49%	518,200
Dec 30, 2025	2,951	3,045	2,951	3,015	+5	+0.17%	217,200
Dec 26, 2025	2,943	3,030	2,916	3,010	+103	+3.54%	527,100
Dec 19, 2025	2,870	2,936	2,832	2,907	+24	+0.83%	481,700
Dec 12, 2025	2,780	2,915	2,780	2,883	+96	+3.44%	694,100
Dec 5, 2025	2,911	2,921	2,741	2,787	-153	-5.20%	622,600
Nov 28, 2025	2,879	2,948	2,836	2,940	+61	+2.12%	268,800