Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,521 | 2,544 | 2,406 | 2,529 | -3 | -0.12% | 1,453,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,325 | 2,574 | 2,306 | 2,532 | +184 | +7.84% | 2,727,800 |
Oct, 2024 | 2,340 | 2,489 | 2,225 | 2,348 | +40 | +1.73% | 1,397,900 |
Sep, 2024 | 2,518 | 2,519 | 2,185 | 2,308 | -171 | -6.90% | 1,601,400 |
Aug, 2024 | 2,746 | 2,746 | 1,895 | 2,479 | -334 | -11.87% | 3,892,500 |
Jul, 2024 | 2,810 | 2,971 | 2,671 | 2,813 | +13 | +0.46% | 2,911,100 |
Jun, 2024 | 2,955 | 3,025 | 2,600 | 2,800 | -105 | -3.61% | 3,276,100 |
May, 2024 | 3,410 | 3,660 | 2,750 | 2,905 | -505 | -14.81% | 6,191,200 |
Apr, 2024 | 2,951 | 3,470 | 2,704 | 3,410 | +559 | +19.61% | 6,132,400 |
Mar, 2024 | 2,222 | 2,898 | 2,175 | 2,851 | +605 | +26.94% | 4,465,200 |
Feb, 2024 | 1,967 | 2,394 | 1,845 | 2,246 | +261 | +13.15% | 4,057,500 |
Jan, 2024 | 2,049 | 2,050 | 1,853 | 1,985 | -72 | -3.50% | 2,238,400 |
Dec, 2023 | 2,222 | 2,259 | 1,931 | 2,057 | -143 | -6.50% | 2,289,100 |
Nov, 2023 | 1,936 | 2,200 | 1,905 | 2,200 | +331 | +17.71% | 2,642,000 |
Oct, 2023 | 1,889 | 1,949 | 1,719 | 1,869 | +13 | +0.70% | 2,229,700 |
Sep, 2023 | 1,717 | 1,913 | 1,711 | 1,856 | +136 | +7.91% | 1,820,800 |
Aug, 2023 | 1,760 | 1,795 | 1,573 | 1,720 | -37 | -2.11% | 2,818,100 |
Jul, 2023 | 1,694 | 1,780 | 1,584 | 1,757 | +74 | +4.40% | 2,276,600 |
Jun, 2023 | 1,492 | 1,748 | 1,491 | 1,683 | +178 | +11.83% | 3,566,300 |
May, 2023 | 1,349 | 1,529 | 1,305 | 1,505 | +96 | +6.81% | 3,770,800 |
Apr, 2023 | 1,427 | 1,439 | 1,337 | 1,409 | +3 | +0.21% | 2,993,300 |