Loadstar Capital K.K.(3482) Historical

52 Week High Mar 2, 2026

3,805 JPY

52 Week Low Apr 16, 2025

2,352 JPY

Yearly High Mar 2, 2026

3,805 JPY

Yearly Low Mar 31, 2026

2,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,908	3,165	2,870	3,145	+332	+11.80%	1,459,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,690	3,805	2,766	2,813	-972	-25.68%	2,584,400
Feb, 2026	3,010	3,785	2,966	3,785	+780	+25.96%	2,231,400
Jan, 2026	3,000	3,160	2,915	3,005	-10	-0.33%	1,461,300
Dec, 2025	2,911	3,045	2,741	3,015	+75	+2.55%	2,542,700
Nov, 2025	2,900	3,040	2,730	2,940	-290	-8.98%	2,885,000
Oct, 2025	3,195	3,405	2,965	3,230	+25	+0.78%	2,618,100
Sep, 2025	3,020	3,285	2,983	3,205	+165	+5.43%	1,611,600
Aug, 2025	2,907	3,095	2,724	3,040	+133	+4.58%	3,301,000
Jul, 2025	2,751	2,907	2,738	2,907	+143	+5.17%	1,776,800
Jun, 2025	2,682	2,787	2,666	2,764	+81	+3.02%	1,472,900
May, 2025	2,630	2,698	2,546	2,683	+153	+6.05%	2,405,400
Apr, 2025	2,491	2,550	1,969	2,530	+89	+3.65%	2,671,400
Mar, 2025	2,505	2,634	2,338	2,441	-43	-1.73%	1,611,300
Feb, 2025	2,706	2,871	2,397	2,484	-248	-9.08%	2,677,300
Jan, 2025	2,496	2,777	2,390	2,732	+247	+9.94%	1,558,400
Dec, 2024	2,521	2,544	2,406	2,485	-47	-1.86%	1,982,400
Nov, 2024	2,325	2,574	2,306	2,532	+184	+7.84%	2,727,800
Oct, 2024	2,340	2,489	2,225	2,348	+40	+1.73%	1,397,900
Sep, 2024	2,518	2,519	2,185	2,308	-171	-6.90%	1,601,400
Aug, 2024	2,746	2,746	1,895	2,479	-334	-11.87%	3,892,500