Loadstar Capital K.K.(3482) Historical

52 Week High Jul 31, 2025

2,907 JPY

52 Week Low Aug 5, 2024

1,895 JPY

Yearly High Jul 31, 2025

2,907 JPY

Yearly Low Apr 7, 2025

1,969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,907	2,948	2,907	2,948	+41	+1.41%	254,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,751	2,907	2,738	2,907	+143	+5.17%	1,776,800
Jun, 2025	2,682	2,787	2,666	2,764	+81	+3.02%	1,472,900
May, 2025	2,630	2,698	2,546	2,683	+153	+6.05%	2,405,400
Apr, 2025	2,491	2,550	1,969	2,530	+89	+3.65%	2,671,400
Mar, 2025	2,505	2,634	2,338	2,441	-43	-1.73%	1,611,300
Feb, 2025	2,706	2,871	2,397	2,484	-248	-9.08%	2,677,300
Jan, 2025	2,496	2,777	2,390	2,732	+247	+9.94%	1,558,400
Dec, 2024	2,521	2,544	2,406	2,485	-47	-1.86%	1,982,400
Nov, 2024	2,325	2,574	2,306	2,532	+184	+7.84%	2,727,800
Oct, 2024	2,340	2,489	2,225	2,348	+40	+1.73%	1,397,900
Sep, 2024	2,518	2,519	2,185	2,308	-171	-6.90%	1,601,400
Aug, 2024	2,746	2,746	1,895	2,479	-334	-11.87%	3,892,500
Jul, 2024	2,810	2,971	2,671	2,813	+13	+0.46%	2,911,100
Jun, 2024	2,955	3,025	2,600	2,800	-105	-3.61%	3,276,100
May, 2024	3,410	3,660	2,750	2,905	-505	-14.81%	6,191,200
Apr, 2024	2,951	3,470	2,704	3,410	+559	+19.61%	6,132,400
Mar, 2024	2,222	2,898	2,175	2,851	+605	+26.94%	4,465,200
Feb, 2024	1,967	2,394	1,845	2,246	+261	+13.15%	4,057,500
Jan, 2024	2,049	2,050	1,853	1,985	-72	-3.50%	2,238,400
Dec, 2023	2,222	2,259	1,931	2,057	-143	-6.50%	2,289,100