kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
2,787
JPY
-18
(-0.64%)
Dec 5, 3:30 pm JST
18.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,787.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,405 JPY
52 Week Low Apr 7, 2025
1,969 JPY
Yearly High Oct 27, 2025
3,405 JPY
Yearly Low Apr 7, 2025
1,969 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,911 2,921 2,741 2,787 -153 -5.20% 622,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,900 3,040 2,730 2,940 -290 -8.98% 2,885,000
Oct, 2025 3,195 3,405 2,965 3,230 +25 +0.78% 2,618,100
Sep, 2025 3,020 3,285 2,983 3,205 +165 +5.43% 1,611,600
Aug, 2025 2,907 3,095 2,724 3,040 +133 +4.58% 3,301,000
Jul, 2025 2,751 2,907 2,738 2,907 +143 +5.17% 1,776,800
Jun, 2025 2,682 2,787 2,666 2,764 +81 +3.02% 1,472,900
May, 2025 2,630 2,698 2,546 2,683 +153 +6.05% 2,405,400
Apr, 2025 2,491 2,550 1,969 2,530 +89 +3.65% 2,671,400
Mar, 2025 2,505 2,634 2,338 2,441 -43 -1.73% 1,611,300
Feb, 2025 2,706 2,871 2,397 2,484 -248 -9.08% 2,677,300
Jan, 2025 2,496 2,777 2,390 2,732 +247 +9.94% 1,558,400
Dec, 2024 2,521 2,544 2,406 2,485 -47 -1.86% 1,982,400
Nov, 2024 2,325 2,574 2,306 2,532 +184 +7.84% 2,727,800
Oct, 2024 2,340 2,489 2,225 2,348 +40 +1.73% 1,397,900
Sep, 2024 2,518 2,519 2,185 2,308 -171 -6.90% 1,601,400
Aug, 2024 2,746 2,746 1,895 2,479 -334 -11.87% 3,892,500
Jul, 2024 2,810 2,971 2,671 2,813 +13 +0.46% 2,911,100
Jun, 2024 2,955 3,025 2,600 2,800 -105 -3.61% 3,276,100
May, 2024 3,410 3,660 2,750 2,905 -505 -14.81% 6,191,200
Apr, 2024 2,951 3,470 2,704 3,410 +559 +19.61% 6,132,400