Loadstar Capital K.K.(3482) Historical

52 Week High Feb 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

1,969 JPY

Yearly High Feb 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

1,969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,010	3,605	2,966	3,580	+575	+19.13%	1,540,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,000	3,160	2,915	3,005	-10	-0.33%	1,461,300
Dec, 2025	2,911	3,045	2,741	3,015	+75	+2.55%	2,542,700
Nov, 2025	2,900	3,040	2,730	2,940	-290	-8.98%	2,885,000
Oct, 2025	3,195	3,405	2,965	3,230	+25	+0.78%	2,618,100
Sep, 2025	3,020	3,285	2,983	3,205	+165	+5.43%	1,611,600
Aug, 2025	2,907	3,095	2,724	3,040	+133	+4.58%	3,301,000
Jul, 2025	2,751	2,907	2,738	2,907	+143	+5.17%	1,776,800
Jun, 2025	2,682	2,787	2,666	2,764	+81	+3.02%	1,472,900
May, 2025	2,630	2,698	2,546	2,683	+153	+6.05%	2,405,400
Apr, 2025	2,491	2,550	1,969	2,530	+89	+3.65%	2,671,400
Mar, 2025	2,505	2,634	2,338	2,441	-43	-1.73%	1,611,300
Feb, 2025	2,706	2,871	2,397	2,484	-248	-9.08%	2,677,300
Jan, 2025	2,496	2,777	2,390	2,732	+247	+9.94%	1,558,400
Dec, 2024	2,521	2,544	2,406	2,485	-47	-1.86%	1,982,400
Nov, 2024	2,325	2,574	2,306	2,532	+184	+7.84%	2,727,800
Oct, 2024	2,340	2,489	2,225	2,348	+40	+1.73%	1,397,900
Sep, 2024	2,518	2,519	2,185	2,308	-171	-6.90%	1,601,400
Aug, 2024	2,746	2,746	1,895	2,479	-334	-11.87%	3,892,500
Jul, 2024	2,810	2,971	2,671	2,813	+13	+0.46%	2,911,100
Jun, 2024	2,955	3,025	2,600	2,800	-105	-3.61%	3,276,100