Loadstar Capital K.K.(3482) Historical

52 Week High Mar 2, 2026

3,805 JPY

52 Week Low Apr 16, 2025

2,352 JPY

Yearly High Mar 2, 2026

3,805 JPY

Yearly Low Mar 31, 2026

2,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,110	3,165	3,075	3,150	+35	+1.12%	169,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	3,115	+3.90%	3,037	589,300	3,100	817,300	263.65
Apr 3, 2026	2,998	+1.01%	2,891	1,137,800	6,400	822,600	128.53
Mar 27, 2026	2,968	-3.64%	2,967	574,600	5,500	792,600	144.11
Mar 19, 2026	3,080	-6.53%	3,212	361,600	4,400	753,000	171.14
Mar 13, 2026	3,295	-8.85%	3,413	574,500	9,000	731,800	81.31
Mar 6, 2026	3,615	-4.49%	3,612	605,700	13,700	709,700	51.80
Feb 27, 2026	3,785	+6.32%	3,633	382,100	16,000	705,900	44.12
Feb 20, 2026	3,560	+10.56%	3,502	1,038,200	11,500	737,500	64.13
Feb 13, 2026	3,220	+4.55%	3,200	555,200	4,100	813,900	198.51
Feb 6, 2026	3,080	+2.50%	3,033	255,900	3,500	804,700	229.91
Jan 30, 2026	3,005	-1.48%	2,998	331,500	4,100	807,700	197.00
Jan 23, 2026	3,050	-2.09%	3,092	369,900	5,400	797,400	147.67
Jan 16, 2026	3,115	+1.80%	3,079	241,700	5,600	821,800	146.75
Jan 9, 2026	3,060	+1.49%	3,007	518,200	7,500	825,000	110.00
Dec 30, 2025	3,015	+0.17%	3,015	217,200	ー	ー	ー
Dec 26, 2025	3,010	+3.54%	2,979	527,100	215,700	822,000	3.81
Dec 19, 2025	2,907	+0.83%	2,885	481,700	6,600	890,800	134.97
Dec 12, 2025	2,883	+3.44%	2,850	694,100	4,000	888,000	222.00
Dec 5, 2025	2,787	-5.20%	2,798	622,600	3,400	895,700	263.44
Nov 28, 2025	2,940	+2.12%	2,891	268,800	4,400	859,900	195.43