Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,544 | 2,499 | 2,529 | +40 | +1.61% | 91,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,489 | +0.53% | 2,475 | 399,700 | ー | ー | ー |
Dec 13, 2024 | 2,476 | +0.81% | 2,455 | 480,600 | 14,200 | 1,337,100 | 94.16 |
Dec 6, 2024 | 2,456 | -3.00% | 2,488 | 390,600 | 14,600 | 1,335,300 | 91.46 |
Nov 29, 2024 | 2,532 | +0.08% | 2,523 | 539,300 | 16,500 | 1,322,400 | 80.15 |
Nov 22, 2024 | 2,530 | +4.46% | 2,442 | 729,500 | 17,300 | 1,329,100 | 76.83 |
Nov 15, 2024 | 2,422 | +0.08% | 2,422 | 953,800 | 12,400 | 1,389,000 | 112.02 |
Nov 8, 2024 | 2,420 | +4.85% | 2,399 | 436,600 | 18,200 | 1,408,700 | 77.40 |
Nov 1, 2024 | 2,308 | +2.85% | 2,340 | 359,100 | 16,300 | 1,331,000 | 81.66 |
Oct 25, 2024 | 2,244 | -2.82% | 2,279 | 294,700 | 16,900 | 1,321,700 | 78.21 |
Oct 18, 2024 | 2,309 | +0.30% | 2,340 | 187,400 | 17,900 | 1,289,400 | 72.03 |
Oct 11, 2024 | 2,302 | -4.80% | 2,362 | 324,700 | 17,900 | 1,310,400 | 73.21 |
Oct 4, 2024 | 2,418 | -2.62% | 2,385 | 469,800 | 19,200 | 1,262,800 | 65.77 |
Sep 27, 2024 | 2,483 | +4.86% | 2,423 | 274,300 | 19,800 | 1,229,000 | 62.07 |
Sep 20, 2024 | 2,368 | +5.53% | 2,316 | 271,900 | 19,700 | 1,238,900 | 62.89 |
Sep 13, 2024 | 2,244 | -2.14% | 2,243 | 362,200 | 15,400 | 1,223,900 | 79.47 |
Sep 6, 2024 | 2,293 | -7.50% | 2,379 | 523,800 | 14,800 | 1,208,700 | 81.67 |
Aug 30, 2024 | 2,479 | +3.77% | 2,401 | 391,900 | 14,600 | 1,174,000 | 80.41 |
Aug 23, 2024 | 2,389 | -2.97% | 2,398 | 386,000 | 13,400 | 1,182,400 | 88.24 |
Aug 16, 2024 | 2,462 | +5.76% | 2,328 | 651,700 | 15,000 | 1,180,800 | 78.72 |
Aug 9, 2024 | 2,328 | -1.02% | 2,177 | 1,813,700 | 14,300 | 1,198,700 | 83.83 |