Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,602 | 2,640 | 2,586 | 2,604 | -6 | -0.23% | 248,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,610 | +1.28% | 2,593 | 400,600 | 9,800 | 1,444,800 | 147.43 |
May 2, 2025 | 2,577 | +2.34% | 2,580 | 966,400 | 9,800 | 1,486,800 | 151.71 |
Apr 25, 2025 | 2,518 | -0.43% | 2,509 | 456,500 | 9,100 | 1,397,300 | 153.55 |
Apr 18, 2025 | 2,529 | +9.43% | 2,397 | 502,500 | 7,600 | 1,392,000 | 183.16 |
Apr 11, 2025 | 2,311 | +2.89% | 2,152 | 881,400 | 5,200 | 1,444,100 | 277.71 |
Apr 4, 2025 | 2,246 | -12.64% | 2,349 | 646,400 | 2,800 | 1,480,800 | 528.86 |
Mar 28, 2025 | 2,571 | +2.80% | 2,581 | 472,800 | 4,600 | 1,420,300 | 308.76 |
Mar 21, 2025 | 2,501 | +3.60% | 2,492 | 273,700 | 11,500 | 1,458,100 | 126.79 |
Mar 14, 2025 | 2,414 | -1.63% | 2,409 | 323,200 | 11,600 | 1,480,500 | 127.63 |
Mar 7, 2025 | 2,454 | -1.21% | 2,497 | 420,100 | 3,200 | 1,473,500 | 460.47 |
Feb 28, 2025 | 2,484 | +1.39% | 2,458 | 595,100 | 2,600 | 1,488,600 | 572.54 |
Feb 21, 2025 | 2,450 | -13.31% | 2,530 | 1,249,900 | 5,500 | 1,487,100 | 270.38 |
Feb 14, 2025 | 2,826 | +1.33% | 2,817 | 458,300 | 16,700 | 1,334,900 | 79.93 |
Feb 7, 2025 | 2,789 | +2.09% | 2,774 | 374,000 | 15,400 | 1,258,000 | 81.69 |
Jan 31, 2025 | 2,732 | +6.51% | 2,709 | 521,300 | 14,800 | 1,257,600 | 84.97 |
Jan 24, 2025 | 2,565 | +4.52% | 2,529 | 427,100 | 12,300 | 1,271,200 | 103.35 |
Jan 17, 2025 | 2,454 | 0.00% | 2,437 | 249,900 | 11,800 | 1,316,100 | 111.53 |
Jan 10, 2025 | 2,454 | -1.25% | 2,457 | 360,100 | 11,600 | 1,314,200 | 113.29 |
Dec 30, 2024 | 2,485 | -0.60% | 2,507 | 106,100 | ー | ー | ー |
Dec 27, 2024 | 2,500 | +0.44% | 2,497 | 605,400 | 11,000 | 1,336,000 | 121.45 |