About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
2,604
JPY
-15
(-0.57%)
May 14, 11:30 am JST
17.69
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
2,604.9
May 14, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
3,640 JPY
52 Week Low Aug 5, 2024
1,895 JPY
Yearly High Feb 14, 2025
2,871 JPY
Yearly Low Apr 7, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,602 2,640 2,586 2,604 -6 -0.23% 248,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,610 +1.28% 2,593 400,600 9,800 1,444,800 147.43
May 2, 2025 2,577 +2.34% 2,580 966,400 9,800 1,486,800 151.71
Apr 25, 2025 2,518 -0.43% 2,509 456,500 9,100 1,397,300 153.55
Apr 18, 2025 2,529 +9.43% 2,397 502,500 7,600 1,392,000 183.16
Apr 11, 2025 2,311 +2.89% 2,152 881,400 5,200 1,444,100 277.71
Apr 4, 2025 2,246 -12.64% 2,349 646,400 2,800 1,480,800 528.86
Mar 28, 2025 2,571 +2.80% 2,581 472,800 4,600 1,420,300 308.76
Mar 21, 2025 2,501 +3.60% 2,492 273,700 11,500 1,458,100 126.79
Mar 14, 2025 2,414 -1.63% 2,409 323,200 11,600 1,480,500 127.63
Mar 7, 2025 2,454 -1.21% 2,497 420,100 3,200 1,473,500 460.47
Feb 28, 2025 2,484 +1.39% 2,458 595,100 2,600 1,488,600 572.54
Feb 21, 2025 2,450 -13.31% 2,530 1,249,900 5,500 1,487,100 270.38
Feb 14, 2025 2,826 +1.33% 2,817 458,300 16,700 1,334,900 79.93
Feb 7, 2025 2,789 +2.09% 2,774 374,000 15,400 1,258,000 81.69
Jan 31, 2025 2,732 +6.51% 2,709 521,300 14,800 1,257,600 84.97
Jan 24, 2025 2,565 +4.52% 2,529 427,100 12,300 1,271,200 103.35
Jan 17, 2025 2,454 0.00% 2,437 249,900 11,800 1,316,100 111.53
Jan 10, 2025 2,454 -1.25% 2,457 360,100 11,600 1,314,200 113.29
Dec 30, 2024 2,485 -0.60% 2,507 106,100
Dec 27, 2024 2,500 +0.44% 2,497 605,400 11,000 1,336,000 121.45