Loadstar Capital K.K.(3482) Historical

52 Week High Oct 27, 2025

3,405 JPY

52 Week Low Apr 7, 2025

1,969 JPY

Yearly High Oct 27, 2025

3,405 JPY

Yearly Low Apr 7, 2025

1,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,911	2,921	2,741	2,792	-148	-5.03%	576,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,940	+2.12%	2,891	268,800	4,400	859,900	195.43
Nov 21, 2025	2,879	-4.98%	2,887	577,400	5,900	865,600	146.71
Nov 14, 2025	3,030	+7.98%	2,938	639,800	8,500	874,900	102.93
Nov 7, 2025	2,806	-13.13%	2,840	1,399,000	26,100	922,800	35.36
Oct 31, 2025	3,230	-1.82%	3,295	937,100	115,000	804,700	7.00
Oct 24, 2025	3,290	+6.99%	3,235	436,600	17,100	828,000	48.42
Oct 17, 2025	3,075	+0.65%	3,039	378,500	6,700	909,900	135.81
Oct 10, 2025	3,055	+0.83%	3,084	500,200	5,300	898,600	169.55
Oct 3, 2025	3,030	-7.06%	3,115	516,300	5,100	885,800	173.69
Sep 26, 2025	3,260	+0.62%	3,237	279,500	10,700	891,000	83.27
Sep 19, 2025	3,240	+0.62%	3,206	280,800	10,400	868,900	83.55
Sep 12, 2025	3,220	+3.87%	3,146	457,700	9,900	869,200	87.80
Sep 5, 2025	3,100	+1.97%	3,034	443,000	7,200	896,600	124.53
Aug 29, 2025	3,040	+1.16%	3,044	430,200	4,000	950,500	237.63
Aug 22, 2025	3,005	+4.34%	2,984	769,500	4,500	1,019,500	226.56
Aug 15, 2025	2,880	-2.83%	2,788	1,468,200	5,700	1,233,300	216.37
Aug 8, 2025	2,964	+0.54%	2,959	505,800	9,500	1,036,800	109.14
Aug 1, 2025	2,948	+2.86%	2,879	447,800	3,800	1,069,800	281.53
Jul 25, 2025	2,866	+3.39%	2,854	382,800	5,400	1,124,300	208.20
Jul 18, 2025	2,772	-3.38%	2,829	396,500	6,000	1,177,700	196.28