kabutan

Loadstar Capital K.K.(3482) Historical

3482
TSE Prime
Loadstar Capital K.K.
3,565
JPY
+105
(+3.03%)
Feb 18, 12:45 pm JST
23.22
USD
Feb 17, 10:45 pm EST
Result
PTS
outside of trading hours
3,553.5
Feb 18, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,570 JPY
52 Week Low Apr 7, 2025
1,969 JPY
Yearly High Feb 16, 2026
3,570 JPY
Yearly Low Apr 7, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 3,500 3,605 3,390 3,565 +345 +10.71% 711,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 13, 2026 3,220 +4.55% 3,200 555,200 4,100 813,900 198.51
Feb 6, 2026 3,080 +2.50% 3,033 255,900 3,500 804,700 229.91
Jan 30, 2026 3,005 -1.48% 2,998 331,500 4,100 807,700 197.00
Jan 23, 2026 3,050 -2.09% 3,092 369,900 5,400 797,400 147.67
Jan 16, 2026 3,115 +1.80% 3,079 241,700 5,600 821,800 146.75
Jan 9, 2026 3,060 +1.49% 3,007 518,200 7,500 825,000 110.00
Dec 30, 2025 3,015 +0.17% 3,015 217,200 ー ー ー
Dec 26, 2025 3,010 +3.54% 2,979 527,100 215,700 822,000 3.81
Dec 19, 2025 2,907 +0.83% 2,885 481,700 6,600 890,800 134.97
Dec 12, 2025 2,883 +3.44% 2,850 694,100 4,000 888,000 222.00
Dec 5, 2025 2,787 -5.20% 2,798 622,600 3,400 895,700 263.44
Nov 28, 2025 2,940 +2.12% 2,891 268,800 4,400 859,900 195.43
Nov 21, 2025 2,879 -4.98% 2,887 577,400 5,900 865,600 146.71
Nov 14, 2025 3,030 +7.98% 2,938 639,800 8,500 874,900 102.93
Nov 7, 2025 2,806 -13.13% 2,840 1,399,000 26,100 922,800 35.36
Oct 31, 2025 3,230 -1.82% 3,295 937,100 115,000 804,700 7.00
Oct 24, 2025 3,290 +6.99% 3,235 436,600 17,100 828,000 48.42
Oct 17, 2025 3,075 +0.65% 3,039 378,500 6,700 909,900 135.81
Oct 10, 2025 3,055 +0.83% 3,084 500,200 5,300 898,600 169.55
Oct 3, 2025 3,030 -7.06% 3,115 516,300 5,100 885,800 173.69