Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,530 | 2,544 | 2,499 | 2,529 | +40 | +1.61% | 91,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,460 | 2,516 | 2,459 | 2,489 | +49 | +2.01% | 113,700 |
Dec 19, 2024 | 2,424 | 2,469 | 2,406 | 2,440 | -34 | -1.37% | 107,200 |
Dec 18, 2024 | 2,475 | 2,500 | 2,465 | 2,474 | -8 | -0.32% | 37,900 |
Dec 17, 2024 | 2,514 | 2,527 | 2,474 | 2,482 | -19 | -0.76% | 78,400 |
Dec 16, 2024 | 2,476 | 2,503 | 2,462 | 2,501 | +25 | +1.01% | 62,500 |
Dec 13, 2024 | 2,461 | 2,518 | 2,461 | 2,476 | +2 | +0.08% | 89,100 |
Dec 12, 2024 | 2,440 | 2,518 | 2,432 | 2,474 | +39 | +1.60% | 139,000 |
Dec 11, 2024 | 2,430 | 2,453 | 2,413 | 2,435 | +18 | +0.74% | 84,500 |
Dec 10, 2024 | 2,425 | 2,444 | 2,413 | 2,417 | -30 | -1.23% | 94,800 |
Dec 9, 2024 | 2,463 | 2,466 | 2,421 | 2,447 | -9 | -0.37% | 73,200 |
Dec 6, 2024 | 2,495 | 2,495 | 2,436 | 2,456 | -39 | -1.56% | 92,200 |
Dec 5, 2024 | 2,479 | 2,511 | 2,475 | 2,495 | +29 | +1.18% | 66,800 |
Dec 4, 2024 | 2,528 | 2,528 | 2,449 | 2,466 | -44 | -1.75% | 87,700 |
Dec 3, 2024 | 2,502 | 2,534 | 2,488 | 2,510 | +8 | +0.32% | 84,700 |
Dec 2, 2024 | 2,521 | 2,526 | 2,499 | 2,502 | -30 | -1.18% | 59,200 |
Nov 29, 2024 | 2,549 | 2,561 | 2,503 | 2,532 | +1 | +0.04% | 57,300 |
Nov 28, 2024 | 2,480 | 2,535 | 2,480 | 2,531 | +25 | +1.00% | 80,100 |
Nov 27, 2024 | 2,520 | 2,540 | 2,462 | 2,506 | -49 | -1.92% | 164,100 |
Nov 26, 2024 | 2,539 | 2,574 | 2,528 | 2,555 | +32 | +1.27% | 85,400 |
Nov 25, 2024 | 2,549 | 2,567 | 2,517 | 2,523 | -7 | -0.28% | 152,400 |