Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,870 | 2,936 | 2,840 | 2,932 | +49 | +1.70% | 82,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,854 | 2,910 | 2,848 | 2,883 | +66 | +2.34% | 96,800 |
| Dec 11, 2025 | 2,882 | 2,899 | 2,816 | 2,817 | -84 | -2.90% | 164,300 |
| Dec 10, 2025 | 2,848 | 2,915 | 2,847 | 2,901 | +114 | +4.09% | 216,900 |
| Dec 9, 2025 | 2,825 | 2,832 | 2,783 | 2,787 | -21 | -0.75% | 145,000 |
| Dec 8, 2025 | 2,780 | 2,822 | 2,780 | 2,808 | +21 | +0.75% | 71,100 |
| Dec 5, 2025 | 2,820 | 2,820 | 2,773 | 2,787 | -18 | -0.64% | 117,900 |
| Dec 4, 2025 | 2,770 | 2,809 | 2,762 | 2,805 | +40 | +1.45% | 128,900 |
| Dec 3, 2025 | 2,790 | 2,790 | 2,741 | 2,765 | -5 | -0.18% | 83,900 |
| Dec 2, 2025 | 2,837 | 2,845 | 2,754 | 2,770 | -60 | -2.12% | 138,800 |
| Dec 1, 2025 | 2,911 | 2,921 | 2,801 | 2,830 | -110 | -3.74% | 153,100 |
| Nov 28, 2025 | 2,919 | 2,948 | 2,898 | 2,940 | +21 | +0.72% | 71,700 |
| Nov 27, 2025 | 2,889 | 2,919 | 2,881 | 2,919 | +36 | +1.25% | 53,700 |
| Nov 26, 2025 | 2,866 | 2,890 | 2,850 | 2,883 | +33 | +1.16% | 61,600 |
| Nov 25, 2025 | 2,879 | 2,893 | 2,836 | 2,850 | -29 | -1.01% | 81,800 |
| Nov 21, 2025 | 2,780 | 2,879 | 2,780 | 2,879 | +76 | +2.71% | 90,700 |
| Nov 20, 2025 | 2,878 | 2,884 | 2,797 | 2,803 | -44 | -1.55% | 139,700 |
| Nov 19, 2025 | 2,900 | 2,911 | 2,818 | 2,847 | -47 | -1.62% | 104,600 |
| Nov 18, 2025 | 2,969 | 2,973 | 2,894 | 2,894 | -76 | -2.56% | 124,600 |
| Nov 17, 2025 | 3,025 | 3,030 | 2,954 | 2,970 | -60 | -1.98% | 117,800 |
| Nov 14, 2025 | 2,981 | 3,040 | 2,981 | 3,030 | +25 | +0.83% | 86,800 |