Loadstar Capital K.K.(3482) Historical

52 Week High Mar 2, 2026

3,805 JPY

52 Week Low Apr 16, 2025

2,352 JPY

Yearly High Mar 2, 2026

3,805 JPY

Yearly Low Mar 31, 2026

2,766 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,110	3,160	3,110	3,150	+45	+1.45%	37,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	3,165	3,165	3,085	3,105	-5	-0.16%	53,100
Apr 13, 2026	3,110	3,155	3,075	3,110	-5	-0.16%	78,400
Apr 10, 2026	3,130	3,140	3,100	3,115	-5	-0.16%	51,800
Apr 9, 2026	3,130	3,150	3,100	3,120	-15	-0.48%	84,800
Apr 8, 2026	3,135	3,140	3,095	3,135	+135	+4.50%	122,200
Apr 7, 2026	2,992	3,055	2,985	3,000	+44	+1.49%	91,300
Apr 6, 2026	2,950	2,983	2,925	2,956	-42	-1.40%	239,200
Apr 3, 2026	2,937	3,015	2,937	2,998	+91	+3.13%	175,900
Apr 2, 2026	2,955	3,020	2,907	2,907	-41	-1.39%	254,900
Apr 1, 2026	2,908	2,948	2,870	2,948	+135	+4.80%	239,000
Mar 31, 2026	2,825	2,835	2,766	2,813	-29	-1.02%	214,200
Mar 30, 2026	2,818	2,861	2,781	2,842	-126	-4.25%	253,800
Mar 27, 2026	2,949	2,985	2,936	2,968	+18	+0.61%	112,900
Mar 26, 2026	3,030	3,030	2,934	2,950	-70	-2.32%	95,400
Mar 25, 2026	3,020	3,045	3,010	3,020	+54	+1.82%	81,700
Mar 24, 2026	3,010	3,015	2,935	2,966	+44	+1.51%	98,300
Mar 23, 2026	3,010	3,010	2,913	2,922	-158	-5.13%	186,300
Mar 19, 2026	3,195	3,195	3,080	3,080	-230	-6.95%	141,900
Mar 18, 2026	3,280	3,310	3,250	3,310	+100	+3.12%	55,700
Mar 17, 2026	3,300	3,335	3,190	3,210	-60	-1.83%	72,400