Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,602 | 2,624 | 2,599 | 2,609 | -1 | -0.04% | 49,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,600 | 2,626 | 2,579 | 2,610 | +24 | +0.93% | 146,600 |
May 8, 2025 | 2,566 | 2,590 | 2,551 | 2,586 | +18 | +0.70% | 78,300 |
May 7, 2025 | 2,599 | 2,638 | 2,568 | 2,568 | -9 | -0.35% | 175,700 |
May 2, 2025 | 2,586 | 2,603 | 2,557 | 2,577 | +13 | +0.51% | 190,300 |
May 1, 2025 | 2,630 | 2,698 | 2,564 | 2,564 | +34 | +1.34% | 470,000 |
Apr 30, 2025 | 2,511 | 2,548 | 2,490 | 2,530 | +27 | +1.08% | 184,900 |
Apr 28, 2025 | 2,509 | 2,539 | 2,500 | 2,503 | -15 | -0.60% | 121,200 |
Apr 25, 2025 | 2,526 | 2,533 | 2,500 | 2,518 | +16 | +0.64% | 69,800 |
Apr 24, 2025 | 2,540 | 2,541 | 2,484 | 2,502 | -18 | -0.71% | 52,900 |
Apr 23, 2025 | 2,531 | 2,543 | 2,504 | 2,520 | +15 | +0.60% | 131,200 |
Apr 22, 2025 | 2,497 | 2,550 | 2,488 | 2,505 | +7 | +0.28% | 107,000 |
Apr 21, 2025 | 2,513 | 2,527 | 2,486 | 2,498 | -31 | -1.23% | 95,600 |
Apr 18, 2025 | 2,429 | 2,529 | 2,422 | 2,529 | +109 | +4.50% | 114,200 |
Apr 17, 2025 | 2,392 | 2,430 | 2,381 | 2,420 | +27 | +1.13% | 61,100 |
Apr 16, 2025 | 2,371 | 2,399 | 2,352 | 2,393 | +35 | +1.48% | 127,000 |
Apr 15, 2025 | 2,333 | 2,367 | 2,329 | 2,358 | +25 | +1.07% | 92,400 |
Apr 14, 2025 | 2,340 | 2,380 | 2,330 | 2,333 | +22 | +0.95% | 107,800 |
Apr 11, 2025 | 2,200 | 2,325 | 2,170 | 2,311 | +30 | +1.32% | 138,000 |
Apr 10, 2025 | 2,286 | 2,292 | 2,251 | 2,281 | +162 | +7.65% | 120,100 |
Apr 9, 2025 | 2,155 | 2,155 | 2,081 | 2,119 | -101 | -4.55% | 132,700 |