Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,870 | 2,936 | 2,840 | 2,895 | +12 | +0.42% | 86,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,998 | 3,035 | 2,750 | 2,905 | -43 | -1.46% | 1,423,000 |
| May 24, 2024 | 3,505 | 3,640 | 2,930 | 2,948 | -587 | -16.61% | 1,842,100 |
| May 17, 2024 | 3,620 | 3,625 | 3,410 | 3,535 | -120 | -3.28% | 980,100 |
| May 10, 2024 | 3,325 | 3,660 | 3,265 | 3,655 | +400 | +12.29% | 1,228,300 |
| May 2, 2024 | 3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.34% | 1,407,200 |
| Apr 26, 2024 | 3,065 | 3,135 | 2,932 | 3,090 | +120 | +4.04% | 846,000 |
| Apr 19, 2024 | 3,030 | 3,175 | 2,871 | 2,970 | -130 | -4.19% | 1,415,600 |
| Apr 12, 2024 | 2,791 | 3,100 | 2,781 | 3,100 | +337 | +12.20% | 1,281,500 |
| Apr 5, 2024 | 2,951 | 2,997 | 2,704 | 2,763 | -88 | -3.09% | 1,899,800 |
| Mar 29, 2024 | 2,602 | 2,898 | 2,561 | 2,851 | +250 | +9.61% | 1,448,200 |
| Mar 22, 2024 | 2,405 | 2,634 | 2,366 | 2,601 | +219 | +9.19% | 1,154,000 |
| Mar 15, 2024 | 2,326 | 2,382 | 2,229 | 2,382 | +28 | +1.19% | 643,400 |
| Mar 8, 2024 | 2,260 | 2,428 | 2,175 | 2,354 | +131 | +5.89% | 1,089,400 |
| Mar 1, 2024 | 2,390 | 2,394 | 2,206 | 2,223 | -167 | -6.99% | 850,900 |
| Feb 22, 2024 | 2,312 | 2,394 | 2,150 | 2,390 | +128 | +5.66% | 859,700 |
| Feb 16, 2024 | 1,966 | 2,305 | 1,845 | 2,262 | +324 | +16.72% | 1,836,700 |
| Feb 9, 2024 | 1,911 | 1,971 | 1,904 | 1,938 | +16 | +0.83% | 427,000 |
| Feb 2, 2024 | 1,972 | 2,010 | 1,906 | 1,922 | -45 | -2.29% | 437,700 |
| Jan 26, 2024 | 1,925 | 2,024 | 1,907 | 1,967 | +79 | +4.18% | 653,500 |
| Jan 19, 2024 | 1,922 | 1,974 | 1,853 | 1,888 | -49 | -2.53% | 574,000 |