Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,870 | 2,936 | 2,840 | 2,895 | +12 | +0.42% | 86,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,320 | 2,380 | 2,305 | 2,309 | +7 | +0.30% | 187,400 |
| Oct 11, 2024 | 2,483 | 2,483 | 2,302 | 2,302 | -116 | -4.80% | 324,700 |
| Oct 4, 2024 | 2,383 | 2,489 | 2,304 | 2,418 | -65 | -2.62% | 469,800 |
| Sep 27, 2024 | 2,401 | 2,500 | 2,360 | 2,483 | +115 | +4.86% | 274,300 |
| Sep 20, 2024 | 2,256 | 2,394 | 2,236 | 2,368 | +124 | +5.53% | 271,900 |
| Sep 13, 2024 | 2,200 | 2,298 | 2,185 | 2,244 | -49 | -2.14% | 362,200 |
| Sep 6, 2024 | 2,518 | 2,519 | 2,281 | 2,293 | -186 | -7.50% | 523,800 |
| Aug 30, 2024 | 2,399 | 2,479 | 2,350 | 2,479 | +90 | +3.77% | 391,900 |
| Aug 23, 2024 | 2,440 | 2,459 | 2,357 | 2,389 | -73 | -2.97% | 386,000 |
| Aug 16, 2024 | 2,235 | 2,471 | 2,201 | 2,462 | +134 | +5.76% | 651,700 |
| Aug 9, 2024 | 2,166 | 2,389 | 1,895 | 2,328 | -24 | -1.02% | 1,813,700 |
| Aug 2, 2024 | 2,770 | 2,815 | 2,345 | 2,352 | -375 | -13.75% | 1,100,800 |
| Jul 26, 2024 | 2,850 | 2,871 | 2,675 | 2,727 | -151 | -5.25% | 603,100 |
| Jul 19, 2024 | 2,926 | 2,971 | 2,842 | 2,878 | -48 | -1.64% | 447,200 |
| Jul 12, 2024 | 2,844 | 2,946 | 2,745 | 2,926 | +61 | +2.13% | 696,200 |
| Jul 5, 2024 | 2,810 | 2,960 | 2,730 | 2,865 | +65 | +2.32% | 713,000 |
| Jun 28, 2024 | 2,747 | 2,844 | 2,744 | 2,800 | +50 | +1.82% | 502,800 |
| Jun 21, 2024 | 2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.33% | 1,115,500 |
| Jun 14, 2024 | 2,908 | 3,025 | 2,830 | 3,000 | +112 | +3.88% | 820,800 |
| Jun 7, 2024 | 2,955 | 2,988 | 2,838 | 2,888 | -17 | -0.59% | 837,000 |