kabutan

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
121,500
JPY
-1,400
(-1.14%)
Apr 30, 10:56 am JST
758.95
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
121,500
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
138,400 JPY
52 Week Low May 22, 2025
114,200 JPY
Yearly High Jan 19, 2026
138,400 JPY
Yearly Low Apr 28, 2026
122,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 133,500 138,400 121,500 121,500 -11,400 -8.58% 280,229

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 116,332 134,400 108,900 132,900 +17,402 +15.07% 949,574
2024 125,332 136,498 111,665 115,498 -9,334 -7.48% 1,210,881
2023 139,998 144,998 119,332 124,832 -15,833 -11.26% 984,253
2022 174,664 175,331 130,832 140,665 -33,999 -19.47% 1,644,583
2021 143,165 176,664 128,998 174,664 +31,333 +21.86% 926,406
2020 118,498 166,331 83,532 143,331 +24,499 +20.62% 1,321,741
2019 79,999 125,665 79,399 118,832 +38,667 +48.23% 1,063,178
2018 91,432 92,999 77,699 80,165 -11,067 -12.13% 594,921
2017 91,332 94,565 89,799 91,232 ー% 664,717