Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 116,332 | 132,600 | 108,900 | 128,000 | +12,502 | +10.82% | 905,269 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 125,332 | 136,498 | 111,665 | 115,498 | -9,334 | -7.48% | 1,210,881 |
| 2023 | 139,998 | 144,998 | 119,332 | 124,832 | -15,833 | -11.26% | 984,253 |
| 2022 | 174,664 | 175,331 | 130,832 | 140,665 | -33,999 | -19.47% | 1,644,583 |
| 2021 | 143,165 | 176,664 | 128,998 | 174,664 | +31,333 | +21.86% | 926,406 |
| 2020 | 118,498 | 166,331 | 83,532 | 143,331 | +24,499 | +20.62% | 1,321,741 |
| 2019 | 79,999 | 125,665 | 79,399 | 118,832 | +38,667 | +48.23% | 1,063,178 |
| 2018 | 91,432 | 92,999 | 77,699 | 80,165 | -11,067 | -12.13% | 594,921 |
| 2017 | 91,332 | 94,565 | 89,799 | 91,232 | ー | ー% | 664,717 |