About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
339,000
JPY
+3,000
(+0.89%)
Dec 23, 3:30 pm JST
2,164.75
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
340,000
Dec 23, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
409,500 JPY
52 Week Low Dec 19, 2024
335,000 JPY
Yearly High May 7, 2024
409,500 JPY
Yearly Low Dec 19, 2024
335,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 348,000 348,000 335,000 339,000 -9,000 -2.59% 28,422

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 357,500 360,000 345,000 348,000 -8,000 -2.25% 25,167
Oct, 2024 372,000 372,000 353,000 356,000 -13,000 -3.52% 32,245
Sep, 2024 380,500 383,000 369,000 369,000 -9,000 -2.38% 28,064
Aug, 2024 378,500 392,500 355,500 378,000 -500 -0.13% 45,878
Jul, 2024 382,500 387,000 368,000 378,500 -2,500 -0.66% 27,794
Jun, 2024 386,000 390,000 374,500 381,000 -2,000 -0.52% 19,746
May, 2024 404,000 409,500 380,000 383,000 -21,500 -5.32% 26,836
Apr, 2024 388,000 406,000 377,500 404,500 +21,500 +5.61% 39,532
Mar, 2024 350,500 394,000 347,000 383,000 +33,500 +9.59% 52,439
Feb, 2024 370,000 374,000 342,500 349,500 -20,000 -5.41% 44,321
Jan, 2024 376,000 387,000 369,500 369,500 -5,000 -1.34% 28,566
Dec, 2023 384,500 384,500 358,000 374,500 -8,500 -2.22% 28,010
Nov, 2023 384,000 386,000 374,000 383,000 +2,500 +0.66% 26,546
Oct, 2023 377,500 385,000 360,500 380,500 +5,000 +1.33% 29,328
Sep, 2023 393,500 397,000 372,000 375,500 -18,500 -4.70% 29,871
Aug, 2023 407,500 407,500 387,000 394,000 -13,000 -3.19% 27,230
Jul, 2023 415,000 416,500 401,000 407,000 -6,000 -1.45% 27,828
Jun, 2023 430,000 430,000 408,000 413,000 -21,500 -4.95% 22,986
May, 2023 418,500 435,000 414,000 434,500 +17,000 +4.07% 25,632
Apr, 2023 392,500 418,000 390,500 417,500 +27,000 +6.91% 30,171