Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Aug 28, 2024

130,832 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Aug 7, 2025

123,500 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	120,400	123,500	119,600	122,700	+2,300	+1.91%	28,822

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	119,300	120,800	117,400	120,400	+1,400	+1.18%	82,730
Jun, 2025	116,700	120,600	116,000	119,000	+2,100	+1.80%	95,451
May, 2025	116,100	120,700	114,200	116,900	+300	+0.26%	74,934
Apr, 2025	115,900	118,600	108,900	116,600	+1,700	+1.48%	93,708
Mar, 2025	115,900	118,700	111,700	114,900	-200	-0.17%	75,631
Feb, 2025	118,665	118,665	114,200	115,100	-3,565	-3.00%	80,118
Jan, 2025	116,332	119,665	113,165	118,665	+3,167	+2.74%	67,909
Dec, 2024	115,998	117,498	111,665	115,498	-500	-0.43%	99,106
Nov, 2024	119,165	119,998	114,998	115,998	-2,667	-2.25%	75,502
Oct, 2024	123,998	123,998	117,665	118,665	-4,333	-3.52%	96,736
Sep, 2024	126,832	127,665	122,998	122,998	-3,000	-2.38%	84,193
Aug, 2024	126,165	130,832	118,498	125,998	-167	-0.13%	137,635
Jul, 2024	127,498	128,998	122,665	126,165	-833	-0.66%	83,383
Jun, 2024	128,665	129,998	124,832	126,998	-667	-0.52%	59,239
May, 2024	134,665	136,498	126,665	127,665	-7,166	-5.31%	80,509
Apr, 2024	129,332	135,331	125,832	134,831	+7,166	+5.61%	118,597
Mar, 2024	116,832	131,332	115,665	127,665	+11,167	+9.59%	157,319
Feb, 2024	123,332	124,665	114,165	116,498	-6,667	-5.41%	132,964
Jan, 2024	125,332	128,998	123,165	123,165	-1,667	-1.34%	85,699
Dec, 2023	128,165	128,165	119,332	124,832	-2,833	-2.22%	84,031