Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	128,400	129,200	127,500	127,500	-1,200	-0.93%	4,767

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	129,400	129,400	127,900	128,700	-700	-0.54%	3,006
Mar 11, 2026	128,700	130,300	128,100	129,400	+1,200	+0.94%	2,230
Mar 10, 2026	128,400	129,400	128,000	128,200	-100	-0.08%	2,964
Mar 9, 2026	127,100	129,000	126,600	128,300	-700	-0.54%	3,780
Mar 6, 2026	129,200	129,600	128,400	129,000	-600	-0.46%	3,090
Mar 5, 2026	129,000	130,500	128,700	129,600	+2,000	+1.57%	3,601
Mar 4, 2026	129,200	129,300	127,400	127,600	-1,700	-1.31%	4,407
Mar 3, 2026	129,700	130,000	128,900	129,300	-1,200	-0.92%	3,015
Mar 2, 2026	129,700	130,500	128,900	130,500	+500	+0.38%	3,981
Feb 27, 2026	131,300	131,600	129,700	130,000	-1,700	-1.29%	6,666
Feb 26, 2026	130,500	131,700	130,300	131,700	-1,600	-1.20%	4,784
Feb 25, 2026	132,500	133,300	132,100	133,300	+1,000	+0.76%	8,645
Feb 24, 2026	131,300	133,000	131,000	132,300	+1,400	+1.07%	4,212
Feb 20, 2026	131,100	131,800	130,800	130,900	-600	-0.46%	3,861
Feb 19, 2026	132,000	132,000	131,100	131,500	-700	-0.53%	1,940
Feb 18, 2026	131,300	132,500	131,300	132,200	+400	+0.30%	2,815
Feb 17, 2026	132,500	132,500	131,200	131,800	-900	-0.68%	2,469
Feb 16, 2026	131,000	132,700	130,700	132,700	+2,100	+1.61%	2,515
Feb 13, 2026	131,800	132,000	130,200	130,600	-1,100	-0.84%	4,489
Feb 12, 2026	132,300	132,600	131,700	131,700	-1,100	-0.83%	2,723