Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	128,500	129,000	128,000	128,000	-600	-0.47%	2,638

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	129,000	129,500	128,500	128,600	-700	-0.54%	2,533
Dec 3, 2025	129,600	130,100	129,000	129,300	-700	-0.54%	2,998
Dec 2, 2025	130,000	130,500	129,400	130,000	-100	-0.08%	3,171
Dec 1, 2025	131,500	132,000	130,100	130,100	-1,300	-0.99%	3,985
Nov 28, 2025	132,600	132,600	131,400	131,400	-600	-0.45%	5,633
Nov 27, 2025	131,500	132,500	131,300	132,000	+500	+0.38%	4,798
Nov 26, 2025	130,500	131,500	130,100	131,500	+1,200	+0.92%	2,865
Nov 25, 2025	130,000	130,800	129,100	130,300	+900	+0.70%	3,247
Nov 21, 2025	128,400	129,600	128,300	129,400	+1,100	+0.86%	5,146
Nov 20, 2025	128,100	129,500	128,100	128,300	+600	+0.47%	3,271
Nov 19, 2025	127,300	128,000	126,800	127,700	+500	+0.39%	3,762
Nov 18, 2025	128,500	128,900	127,200	127,200	-1,800	-1.40%	3,319
Nov 17, 2025	127,900	129,000	127,700	129,000	+700	+0.55%	2,581
Nov 14, 2025	128,000	128,700	127,900	128,300	+600	+0.47%	3,725
Nov 13, 2025	128,100	128,300	127,300	127,700	-400	-0.31%	3,617
Nov 12, 2025	128,400	128,700	127,800	128,100	+200	+0.16%	3,352
Nov 11, 2025	126,200	128,000	126,100	127,900	+1,800	+1.43%	2,383
Nov 10, 2025	126,200	126,900	126,100	126,100	+400	+0.32%	3,410
Nov 7, 2025	125,500	126,300	125,500	125,700	+300	+0.24%	3,019
Nov 6, 2025	125,400	125,700	124,900	125,400	0	0.00%	2,230