3481 Mitsubishi Estate Logistics REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	117,800	117,900	116,800	117,900	+300	+0.26%	5,361

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	119,900	120,000	117,200	117,600	-3,100	-2.57%	4,742
May 7, 2025	120,000	120,700	118,800	120,700	+1,200	+1.00%	7,047
May 2, 2025	118,500	119,700	118,500	119,500	+1,300	+1.10%	4,480
May 1, 2025	116,100	118,300	116,100	118,200	+1,600	+1.37%	4,662
Apr 30, 2025	117,000	117,400	116,300	116,600	-400	-0.34%	3,685
Apr 28, 2025	116,700	117,500	116,400	117,000	+300	+0.26%	4,694
Apr 25, 2025	116,400	116,900	115,900	116,700	+100	+0.09%	3,323
Apr 24, 2025	117,000	117,500	116,100	116,600	-700	-0.60%	2,766
Apr 23, 2025	117,100	118,200	116,800	117,300	+300	+0.26%	3,236
Apr 22, 2025	117,700	118,200	116,800	117,000	-700	-0.59%	2,793
Apr 21, 2025	117,400	117,800	116,700	117,700	+300	+0.26%	2,716
Apr 18, 2025	116,700	118,600	116,500	117,400	+2,300	+2.00%	7,594
Apr 17, 2025	116,400	116,800	114,800	115,100	-1,400	-1.20%	4,719
Apr 16, 2025	114,800	116,500	114,200	116,500	+2,000	+1.75%	5,736
Apr 15, 2025	114,600	114,800	113,900	114,500	-300	-0.26%	3,685
Apr 14, 2025	114,500	115,400	114,200	114,800	+400	+0.35%	3,253
Apr 11, 2025	114,000	114,600	113,400	114,400	-100	-0.09%	3,884
Apr 10, 2025	113,500	115,700	112,400	114,500	+2,800	+2.51%	6,602
Apr 9, 2025	111,100	112,700	110,400	111,700	-1,200	-1.06%	5,783
Apr 8, 2025	111,600	114,500	111,400	112,900	+2,200	+1.99%	5,361

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

Latest Price

Daily Price