Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low May 22, 2025

114,200 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 28, 2026

122,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	122,400	122,900	121,600	121,700	-1,200	-0.98%	833

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	123,600	123,700	122,500	122,900	-600	-0.49%	4,411
Apr 27, 2026	124,100	124,500	123,500	123,500	-700	-0.56%	3,377
Apr 24, 2026	124,500	124,800	123,900	124,200	-300	-0.24%	3,052
Apr 23, 2026	124,000	124,500	123,400	124,500	+1,000	+0.81%	3,544
Apr 22, 2026	124,500	124,600	123,400	123,500	-1,700	-1.36%	5,216
Apr 21, 2026	126,300	126,300	124,400	125,200	-700	-0.56%	4,702
Apr 20, 2026	126,600	126,900	125,600	125,900	-700	-0.55%	5,189
Apr 17, 2026	130,100	130,800	126,500	126,600	-4,200	-3.21%	6,115
Apr 16, 2026	130,500	130,800	128,900	130,800	+700	+0.54%	3,581
Apr 15, 2026	130,000	130,400	129,500	130,100	+400	+0.31%	3,339
Apr 14, 2026	128,800	129,700	128,300	129,700	+1,700	+1.33%	3,006
Apr 13, 2026	127,600	128,000	127,000	128,000	0	0.00%	2,248
Apr 10, 2026	128,000	128,000	126,900	128,000	+100	+0.08%	3,455
Apr 9, 2026	129,400	129,600	127,500	127,900	-1,500	-1.16%	2,146
Apr 8, 2026	128,000	129,400	127,600	129,400	+2,400	+1.89%	2,805
Apr 7, 2026	127,400	128,300	127,000	127,000	-300	-0.24%	1,353
Apr 6, 2026	126,300	127,400	126,000	127,300	+800	+0.63%	1,333
Apr 3, 2026	125,500	126,600	125,300	126,500	+1,000	+0.80%	1,942
Apr 2, 2026	126,500	128,200	125,200	125,500	-1,000	-0.79%	3,454
Apr 1, 2026	125,700	126,500	125,400	126,500	+2,200	+1.77%	3,116