kabutan

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
130,000
JPY
+2,100
(+1.64%)
Dec 12, 3:30 pm JST
834.45
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
132,600 JPY
52 Week Low Apr 7, 2025
108,900 JPY
Yearly High Nov 28, 2025
132,600 JPY
Yearly Low Apr 7, 2025
108,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 128,000 130,000 128,000 130,000 +2,100 +1.64% 5,753

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 128,300 128,900 127,100 127,900 -400 -0.31% 1,807
Dec 10, 2025 128,100 129,000 127,600 128,300 +200 +0.16% 2,565
Dec 9, 2025 127,100 128,200 126,200 128,100 +500 +0.39% 2,367
Dec 8, 2025 128,000 128,400 126,500 127,600 -400 -0.31% 3,539
Dec 5, 2025 128,500 129,000 128,000 128,000 -600 -0.47% 2,638
Dec 4, 2025 129,000 129,500 128,500 128,600 -700 -0.54% 2,533
Dec 3, 2025 129,600 130,100 129,000 129,300 -700 -0.54% 2,998
Dec 2, 2025 130,000 130,500 129,400 130,000 -100 -0.08% 3,171
Dec 1, 2025 131,500 132,000 130,100 130,100 -1,300 -0.99% 3,985
Nov 28, 2025 132,600 132,600 131,400 131,400 -600 -0.45% 5,633
Nov 27, 2025 131,500 132,500 131,300 132,000 +500 +0.38% 4,798
Nov 26, 2025 130,500 131,500 130,100 131,500 +1,200 +0.92% 2,865
Nov 25, 2025 130,000 130,800 129,100 130,300 +900 +0.70% 3,247
Nov 21, 2025 128,400 129,600 128,300 129,400 +1,100 +0.86% 5,146
Nov 20, 2025 128,100 129,500 128,100 128,300 +600 +0.47% 3,271
Nov 19, 2025 127,300 128,000 126,800 127,700 +500 +0.39% 3,762
Nov 18, 2025 128,500 128,900 127,200 127,200 -1,800 -1.40% 3,319
Nov 17, 2025 127,900 129,000 127,700 129,000 +700 +0.55% 2,581
Nov 14, 2025 128,000 128,700 127,900 128,300 +600 +0.47% 3,725
Nov 13, 2025 128,100 128,300 127,300 127,700 -400 -0.31% 3,617