3481 Mitsubishi Estate Logistics REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	336,000	339,500	336,000	339,000	+3,000	+0.89%	1,914

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	336,500	338,000	336,000	336,000	+1,000	+0.30%	2,245
Dec 19, 2024	336,000	337,500	335,000	335,000	-2,000	-0.59%	1,550
Dec 18, 2024	339,500	341,500	337,000	337,000	-500	-0.15%	1,718
Dec 17, 2024	338,500	340,000	337,000	337,500	-1,500	-0.44%	1,314
Dec 16, 2024	340,500	340,500	337,500	339,000	-2,000	-0.59%	1,294
Dec 13, 2024	339,500	341,000	338,500	341,000	+2,000	+0.59%	2,497
Dec 12, 2024	342,000	342,000	337,000	339,000	-2,500	-0.73%	2,073
Dec 11, 2024	339,500	342,500	339,500	341,500	+1,500	+0.44%	1,398
Dec 10, 2024	341,000	341,500	339,500	340,000	-1,000	-0.29%	1,171
Dec 9, 2024	342,000	342,000	338,500	341,000	-2,000	-0.58%	2,355
Dec 6, 2024	344,000	346,000	343,000	343,000	-500	-0.15%	1,466
Dec 5, 2024	345,500	345,500	343,500	343,500	-2,000	-0.58%	1,139
Dec 4, 2024	346,000	347,500	345,000	345,500	0	0.00%	795
Dec 3, 2024	345,500	347,000	343,000	345,500	0	0.00%	1,882
Dec 2, 2024	348,000	348,000	345,000	345,500	-2,500	-0.72%	1,697
Nov 29, 2024	349,500	351,500	348,000	348,000	-3,000	-0.85%	1,097
Nov 28, 2024	349,500	351,000	349,000	351,000	+2,000	+0.57%	1,150
Nov 27, 2024	350,500	351,500	348,500	349,000	-2,000	-0.57%	970
Nov 26, 2024	351,000	352,000	348,500	351,000	+1,000	+0.29%	993
Nov 25, 2024	349,500	352,000	349,500	350,000	+500	+0.14%	1,125

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

Latest Price

Daily Price