Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	130,400	134,800	129,600	134,800	+3,300	+2.51%	6,328

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	131,000	131,600	130,600	131,500	+100	+0.08%	3,194
Jan 27, 2026	131,400	131,700	130,500	131,400	-500	-0.38%	2,234
Jan 26, 2026	132,100	132,600	131,400	131,900	-1,200	-0.90%	2,738
Jan 23, 2026	133,700	134,100	132,200	133,100	-500	-0.37%	3,152
Jan 22, 2026	134,000	134,600	133,300	133,600	+100	+0.07%	4,101
Jan 21, 2026	135,700	135,700	133,100	133,500	-2,200	-1.62%	4,938
Jan 20, 2026	137,000	137,200	135,400	135,700	-500	-0.37%	3,939
Jan 19, 2026	138,400	138,400	136,000	136,200	-1,200	-0.87%	3,395
Jan 16, 2026	137,300	137,700	136,900	137,400	+600	+0.44%	2,742
Jan 15, 2026	136,000	136,800	135,500	136,800	+1,400	+1.03%	2,870
Jan 14, 2026	136,300	136,300	135,100	135,400	-1,000	-0.73%	3,369
Jan 13, 2026	136,800	137,000	135,100	136,400	+200	+0.15%	2,943
Jan 9, 2026	136,200	136,700	135,400	136,200	+700	+0.52%	2,972
Jan 8, 2026	135,700	136,300	134,800	135,500	-200	-0.15%	3,007
Jan 7, 2026	134,700	135,800	134,400	135,700	+900	+0.67%	2,064
Jan 6, 2026	133,500	134,800	133,400	134,800	+1,600	+1.20%	2,394
Jan 5, 2026	133,500	133,900	132,000	133,200	+300	+0.23%	4,345
Dec 30, 2025	133,000	134,000	132,500	132,900	-100	-0.08%	2,328
Dec 29, 2025	134,100	134,100	132,300	133,000	-600	-0.45%	2,345
Dec 26, 2025	133,800	134,400	132,700	133,600	-200	-0.15%	2,578