Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low May 22, 2025

114,200 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 22, 2026

123,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	124,100	124,500	122,500	122,900	-1,300	-1.05%	12,199

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	124,200	-1.90%	124,698	21,703	25	2,343	93.72
Apr 17, 2026	126,600	-1.09%	128,790	18,289	65	2,232	34.34
Apr 10, 2026	128,000	+1.19%	127,918	11,092	490	1,862	3.80
Apr 3, 2026	126,500	-0.78%	125,485	18,749	451	2,003	4.44
Mar 27, 2026	127,500	-0.55%	126,681	21,070	386	2,004	5.19
Mar 19, 2026	128,200	+0.55%	129,059	12,153	50	1,840	36.80
Mar 13, 2026	127,500	-1.16%	128,451	16,747	52	1,786	34.35
Mar 6, 2026	129,000	-0.77%	129,241	18,094	49	1,708	34.86
Feb 27, 2026	130,000	-0.69%	131,625	24,307	104	1,857	17.86
Feb 20, 2026	130,900	+0.23%	131,603	13,600	115	2,119	18.43
Feb 13, 2026	130,600	-1.21%	131,867	13,900	249	1,939	7.79
Feb 6, 2026	132,200	+0.53%	132,613	14,169	345	2,050	5.94
Jan 30, 2026	131,500	-1.20%	132,109	20,789	430	1,952	4.54
Jan 23, 2026	133,100	-3.13%	134,643	19,525	464	1,904	4.10
Jan 16, 2026	137,400	+0.88%	136,248	11,924	145	1,824	12.58
Jan 9, 2026	136,200	+2.48%	134,673	14,782	49	1,854	37.84
Dec 30, 2025	132,900	-0.52%	133,060	4,673	ー	ー	ー
Dec 26, 2025	133,600	+1.21%	132,842	10,188	58	1,958	33.76
Dec 19, 2025	132,000	+1.54%	131,224	16,050	84	1,995	23.75
Dec 12, 2025	130,000	+1.56%	128,057	16,031	89	2,127	23.90