Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 117,900 | 119,300 | 117,100 | 117,700 | -200 | -0.17% | 6,072 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 117,900 | -1.34% | 118,753 | 17,150 | ー | ー | ー |
May 2, 2025 | 119,500 | +2.40% | 117,676 | 17,521 | 52 | 3,281 | 63.10 |
Apr 25, 2025 | 116,700 | -0.60% | 116,970 | 14,834 | 177 | 3,506 | 19.81 |
Apr 18, 2025 | 117,400 | +2.62% | 115,884 | 24,987 | 143 | 3,668 | 25.65 |
Apr 11, 2025 | 114,400 | +0.26% | 112,617 | 30,431 | 17 | 3,427 | 201.59 |
Apr 4, 2025 | 114,100 | -2.48% | 114,289 | 19,121 | 11 | 4,341 | 394.64 |
Mar 28, 2025 | 117,000 | +0.43% | 117,341 | 14,935 | 49 | 4,504 | 91.92 |
Mar 21, 2025 | 116,500 | +1.48% | 116,543 | 17,508 | 44 | 4,789 | 108.84 |
Mar 14, 2025 | 114,800 | +1.59% | 113,532 | 20,882 | 62 | 5,360 | 86.45 |
Mar 7, 2025 | 113,000 | -1.82% | 114,346 | 18,262 | 110 | 5,271 | 47.92 |
Feb 28, 2025 | 115,100 | -1.20% | 116,685 | 27,386 | 151 | 5,034 | 33.34 |
Feb 21, 2025 | 116,498 | -0.29% | 116,971 | 14,433 | 35 | 1,912 | 54.63 |
Feb 14, 2025 | 116,832 | +0.72% | 116,184 | 15,306 | 29 | 1,953 | 67.34 |
Feb 7, 2025 | 115,998 | -2.25% | 116,713 | 22,992 | 16 | 2,187 | 136.69 |
Jan 31, 2025 | 118,665 | +2.15% | 118,584 | 20,664 | 14 | 1,731 | 123.64 |
Jan 24, 2025 | 116,165 | +1.16% | 114,946 | 14,706 | 13 | 1,887 | 145.15 |
Jan 17, 2025 | 114,832 | +0.15% | 114,246 | 13,971 | 8 | 1,870 | 233.75 |
Jan 10, 2025 | 114,665 | -0.72% | 115,829 | 18,567 | 11 | 1,887 | 171.55 |
Dec 30, 2024 | 115,498 | -1.00% | 116,163 | 4,296 | ー | ー | ー |
Dec 27, 2024 | 116,665 | +4.17% | 114,208 | 21,027 | 13 | 1,999 | 153.77 |