About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
117,700
JPY
-1,500
(-1.26%)
May 13, 3:30 pm JST
795.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
117,430
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
134,331 JPY
52 Week Low Apr 7, 2025
108,900 JPY
Yearly High May 7, 2025
120,700 JPY
Yearly Low Apr 7, 2025
108,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 117,900 119,300 117,100 117,700 -200 -0.17% 6,072

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 117,900 -1.34% 118,753 17,150
May 2, 2025 119,500 +2.40% 117,676 17,521 52 3,281 63.10
Apr 25, 2025 116,700 -0.60% 116,970 14,834 177 3,506 19.81
Apr 18, 2025 117,400 +2.62% 115,884 24,987 143 3,668 25.65
Apr 11, 2025 114,400 +0.26% 112,617 30,431 17 3,427 201.59
Apr 4, 2025 114,100 -2.48% 114,289 19,121 11 4,341 394.64
Mar 28, 2025 117,000 +0.43% 117,341 14,935 49 4,504 91.92
Mar 21, 2025 116,500 +1.48% 116,543 17,508 44 4,789 108.84
Mar 14, 2025 114,800 +1.59% 113,532 20,882 62 5,360 86.45
Mar 7, 2025 113,000 -1.82% 114,346 18,262 110 5,271 47.92
Feb 28, 2025 115,100 -1.20% 116,685 27,386 151 5,034 33.34
Feb 21, 2025 116,498 -0.29% 116,971 14,433 35 1,912 54.63
Feb 14, 2025 116,832 +0.72% 116,184 15,306 29 1,953 67.34
Feb 7, 2025 115,998 -2.25% 116,713 22,992 16 2,187 136.69
Jan 31, 2025 118,665 +2.15% 118,584 20,664 14 1,731 123.64
Jan 24, 2025 116,165 +1.16% 114,946 14,706 13 1,887 145.15
Jan 17, 2025 114,832 +0.15% 114,246 13,971 8 1,870 233.75
Jan 10, 2025 114,665 -0.72% 115,829 18,567 11 1,887 171.55
Dec 30, 2024 115,498 -1.00% 116,163 4,296
Dec 27, 2024 116,665 +4.17% 114,208 21,027 13 1,999 153.77