Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336,000 | 339,500 | 336,000 | 339,000 | +3,000 | +0.89% | 1,914 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 336,000 | -1.47% | 337,644 | 8,121 | ー | ー | ー |
Dec 13, 2024 | 341,000 | -0.58% | 339,897 | 9,494 | 11 | 2,284 | 207.64 |
Dec 6, 2024 | 343,000 | -1.44% | 345,026 | 6,979 | 28 | 2,256 | 80.57 |
Nov 29, 2024 | 348,000 | -0.43% | 350,043 | 5,335 | 11 | 2,009 | 182.64 |
Nov 22, 2024 | 349,500 | +0.43% | 348,488 | 5,199 | 16 | 2,104 | 131.50 |
Nov 15, 2024 | 348,000 | -1.56% | 350,420 | 7,271 | 19 | 2,087 | 109.84 |
Nov 8, 2024 | 353,500 | -0.28% | 355,106 | 6,504 | 27 | 1,906 | 70.59 |
Nov 1, 2024 | 354,500 | -0.14% | 356,307 | 5,569 | 3 | 1,904 | 634.67 |
Oct 25, 2024 | 355,000 | -1.66% | 356,095 | 8,781 | 2 | 1,912 | 956.00 |
Oct 18, 2024 | 361,000 | +0.70% | 359,685 | 5,095 | 23 | 1,896 | 82.43 |
Oct 11, 2024 | 358,500 | -1.51% | 359,561 | 7,308 | 33 | 1,989 | 60.27 |
Oct 4, 2024 | 364,000 | -3.83% | 368,314 | 8,793 | 31 | 1,816 | 58.58 |
Sep 27, 2024 | 378,500 | +1.07% | 375,520 | 6,062 | 38 | 1,471 | 38.71 |
Sep 20, 2024 | 374,500 | -0.27% | 374,929 | 6,332 | 38 | 1,339 | 35.24 |
Sep 13, 2024 | 375,500 | 0.00% | 375,344 | 6,390 | 36 | 1,314 | 36.50 |
Sep 6, 2024 | 375,500 | -0.66% | 377,098 | 6,837 | 37 | 1,337 | 36.14 |
Aug 30, 2024 | 378,000 | -1.56% | 386,184 | 13,292 | 36 | 1,368 | 38.00 |
Aug 23, 2024 | 384,000 | -0.26% | 384,296 | 6,544 | 39 | 1,482 | 38.00 |
Aug 16, 2024 | 385,000 | +3.63% | 379,802 | 6,861 | 42 | 1,505 | 35.83 |
Aug 9, 2024 | 371,500 | -0.54% | 368,184 | 13,875 | 36 | 1,500 | 41.67 |