Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	131,500	132,000	128,000	128,000	-3,400	-2.59%	15,325

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	131,400	+1.55%	131,360	16,543	30	2,262	75.40
Nov 21, 2025	129,400	+0.86%	128,362	18,079	52	2,467	47.44
Nov 14, 2025	128,300	+2.07%	127,635	16,487	49	2,410	49.18
Nov 7, 2025	125,700	+1.86%	125,034	14,203	26	2,625	100.96
Oct 31, 2025	123,400	+0.16%	123,649	19,092	21	2,658	126.57
Oct 24, 2025	123,200	+0.65%	122,838	20,603	18	2,634	146.33
Oct 17, 2025	122,400	+0.25%	121,667	13,483	18	2,903	161.28
Oct 10, 2025	122,100	+1.41%	121,975	17,673	61	3,127	51.26
Oct 3, 2025	120,400	-1.95%	120,675	27,359	22	3,489	158.59
Sep 26, 2025	122,800	+0.49%	121,692	14,383	27	3,432	127.11
Sep 19, 2025	122,200	+0.58%	122,191	17,183	128	3,456	27.00
Sep 12, 2025	121,500	+2.10%	120,233	20,603	23	3,437	149.43
Sep 5, 2025	119,000	-2.30%	120,649	18,452	25	3,393	135.72
Aug 29, 2025	121,800	-1.62%	123,198	30,692	42	3,225	76.79
Aug 22, 2025	123,800	+1.06%	123,792	14,679	103	3,286	31.90
Aug 15, 2025	122,500	-0.16%	122,489	13,421	63	3,250	51.59
Aug 8, 2025	122,700	+1.40%	122,198	20,149	73	3,177	43.52
Aug 1, 2025	121,000	+2.89%	119,484	24,459	61	3,178	52.10
Jul 25, 2025	117,600	-1.01%	117,987	14,946	42	3,584	85.33
Jul 18, 2025	118,800	-0.08%	119,282	17,800	202	2,964	14.67