About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
339,000
JPY
+3,000
(+0.89%)
Dec 23, 3:30 pm JST
2,164.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
340,000
Dec 23, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
409,500 JPY
52 Week Low Dec 19, 2024
335,000 JPY
Yearly High May 7, 2024
409,500 JPY
Yearly Low Dec 19, 2024
335,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336,000 339,500 336,000 339,000 +3,000 +0.89% 1,914

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 336,000 -1.47% 337,644 8,121
Dec 13, 2024 341,000 -0.58% 339,897 9,494 11 2,284 207.64
Dec 6, 2024 343,000 -1.44% 345,026 6,979 28 2,256 80.57
Nov 29, 2024 348,000 -0.43% 350,043 5,335 11 2,009 182.64
Nov 22, 2024 349,500 +0.43% 348,488 5,199 16 2,104 131.50
Nov 15, 2024 348,000 -1.56% 350,420 7,271 19 2,087 109.84
Nov 8, 2024 353,500 -0.28% 355,106 6,504 27 1,906 70.59
Nov 1, 2024 354,500 -0.14% 356,307 5,569 3 1,904 634.67
Oct 25, 2024 355,000 -1.66% 356,095 8,781 2 1,912 956.00
Oct 18, 2024 361,000 +0.70% 359,685 5,095 23 1,896 82.43
Oct 11, 2024 358,500 -1.51% 359,561 7,308 33 1,989 60.27
Oct 4, 2024 364,000 -3.83% 368,314 8,793 31 1,816 58.58
Sep 27, 2024 378,500 +1.07% 375,520 6,062 38 1,471 38.71
Sep 20, 2024 374,500 -0.27% 374,929 6,332 38 1,339 35.24
Sep 13, 2024 375,500 0.00% 375,344 6,390 36 1,314 36.50
Sep 6, 2024 375,500 -0.66% 377,098 6,837 37 1,337 36.14
Aug 30, 2024 378,000 -1.56% 386,184 13,292 36 1,368 38.00
Aug 23, 2024 384,000 -0.26% 384,296 6,544 39 1,482 38.00
Aug 16, 2024 385,000 +3.63% 379,802 6,861 42 1,505 35.83
Aug 9, 2024 371,500 -0.54% 368,184 13,875 36 1,500 41.67