Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	132,100	134,800	129,600	134,800	+1,700	+1.28%	20,822

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	133,100	-3.13%	134,643	19,525	464	1,904	4.10
Jan 16, 2026	137,400	+0.88%	136,248	11,924	145	1,824	12.58
Jan 9, 2026	136,200	+2.48%	134,673	14,782	49	1,854	37.84
Dec 30, 2025	132,900	-0.52%	133,060	4,673	ー	ー	ー
Dec 26, 2025	133,600	+1.21%	132,842	10,188	58	1,958	33.76
Dec 19, 2025	132,000	+1.54%	131,224	16,050	84	1,995	23.75
Dec 12, 2025	130,000	+1.56%	128,057	16,031	89	2,127	23.90
Dec 5, 2025	128,000	-2.59%	129,595	15,325	58	2,158	37.21
Nov 28, 2025	131,400	+1.55%	131,360	16,543	30	2,262	75.40
Nov 21, 2025	129,400	+0.86%	128,362	18,079	52	2,467	47.44
Nov 14, 2025	128,300	+2.07%	127,635	16,487	49	2,410	49.18
Nov 7, 2025	125,700	+1.86%	125,034	14,203	26	2,625	100.96
Oct 31, 2025	123,400	+0.16%	123,649	19,092	21	2,658	126.57
Oct 24, 2025	123,200	+0.65%	122,838	20,603	18	2,634	146.33
Oct 17, 2025	122,400	+0.25%	121,667	13,483	18	2,903	161.28
Oct 10, 2025	122,100	+1.41%	121,975	17,673	61	3,127	51.26
Oct 3, 2025	120,400	-1.95%	120,675	27,359	22	3,489	158.59
Sep 26, 2025	122,800	+0.49%	121,692	14,383	27	3,432	127.11
Sep 19, 2025	122,200	+0.58%	122,191	17,183	128	3,456	27.00
Sep 12, 2025	121,500	+2.10%	120,233	20,603	23	3,437	149.43