Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	131,500	132,000	128,000	128,000	-3,400	-2.59%	17,963

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	130,000	132,600	129,100	131,400	+2,000	+1.55%	16,543
Nov 21, 2025	127,900	129,600	126,800	129,400	+1,100	+0.86%	18,079
Nov 14, 2025	126,200	128,700	126,100	128,300	+2,600	+2.07%	16,487
Nov 7, 2025	123,400	126,300	123,100	125,700	+2,300	+1.86%	14,203
Oct 31, 2025	123,700	124,600	122,500	123,400	+200	+0.16%	19,092
Oct 24, 2025	122,600	124,500	121,600	123,200	+800	+0.65%	20,603
Oct 17, 2025	121,000	122,700	120,100	122,400	+300	+0.25%	13,483
Oct 10, 2025	121,800	123,300	120,900	122,100	+1,700	+1.41%	17,673
Oct 3, 2025	122,900	123,000	119,800	120,400	-2,400	-1.95%	27,359
Sep 26, 2025	122,100	122,900	120,600	122,800	+600	+0.49%	14,383
Sep 19, 2025	121,100	123,200	120,900	122,200	+700	+0.58%	17,183
Sep 12, 2025	119,100	121,500	119,000	121,500	+2,500	+2.10%	20,603
Sep 5, 2025	122,300	122,600	118,600	119,000	-2,800	-2.30%	18,452
Aug 29, 2025	124,500	125,400	121,800	121,800	-2,000	-1.62%	30,692
Aug 22, 2025	122,700	124,700	122,600	123,800	+1,300	+1.06%	14,679
Aug 15, 2025	122,700	123,200	121,900	122,500	-200	-0.16%	13,421
Aug 8, 2025	120,600	123,500	120,400	122,700	+1,700	+1.40%	20,149
Aug 1, 2025	117,800	121,000	117,800	121,000	+3,400	+2.89%	24,459
Jul 25, 2025	119,000	119,000	117,400	117,600	-1,200	-1.01%	14,946
Jul 18, 2025	119,000	120,100	118,300	118,800	-100	-0.08%	17,800