Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	132,100	134,800	129,600	134,800	+1,700	+1.28%	20,822

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	138,400	138,400	132,200	133,100	-4,300	-3.13%	19,525
Jan 16, 2026	136,800	137,700	135,100	137,400	+1,200	+0.88%	11,924
Jan 9, 2026	133,500	136,700	132,000	136,200	+3,300	+2.48%	14,782
Dec 30, 2025	134,100	134,100	132,300	132,900	-700	-0.52%	4,673
Dec 26, 2025	132,600	134,400	131,400	133,600	+1,600	+1.21%	10,188
Dec 19, 2025	130,000	132,600	129,800	132,000	+2,000	+1.54%	16,050
Dec 12, 2025	128,000	130,000	126,200	130,000	+2,000	+1.56%	16,031
Dec 5, 2025	131,500	132,000	128,000	128,000	-3,400	-2.59%	15,325
Nov 28, 2025	130,000	132,600	129,100	131,400	+2,000	+1.55%	16,543
Nov 21, 2025	127,900	129,600	126,800	129,400	+1,100	+0.86%	18,079
Nov 14, 2025	126,200	128,700	126,100	128,300	+2,600	+2.07%	16,487
Nov 7, 2025	123,400	126,300	123,100	125,700	+2,300	+1.86%	14,203
Oct 31, 2025	123,700	124,600	122,500	123,400	+200	+0.16%	19,092
Oct 24, 2025	122,600	124,500	121,600	123,200	+800	+0.65%	20,603
Oct 17, 2025	121,000	122,700	120,100	122,400	+300	+0.25%	13,483
Oct 10, 2025	121,800	123,300	120,900	122,100	+1,700	+1.41%	17,673
Oct 3, 2025	122,900	123,000	119,800	120,400	-2,400	-1.95%	27,359
Sep 26, 2025	122,100	122,900	120,600	122,800	+600	+0.49%	14,383
Sep 19, 2025	121,100	123,200	120,900	122,200	+700	+0.58%	17,183
Sep 12, 2025	119,100	121,500	119,000	121,500	+2,500	+2.10%	20,603