Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Aug 28, 2024

130,832 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Aug 7, 2025

123,500 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	122,400	123,000	122,200	122,700	-100	-0.08%	4,931

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	120,600	123,500	120,400	122,700	+1,700	+1.40%	20,149
Aug 1, 2025	117,800	121,000	117,800	121,000	+3,400	+2.89%	24,459
Jul 25, 2025	119,000	119,000	117,400	117,600	-1,200	-1.01%	14,946
Jul 18, 2025	119,000	120,100	118,300	118,800	-100	-0.08%	17,800
Jul 11, 2025	119,900	120,800	118,400	118,900	-600	-0.50%	17,844
Jul 4, 2025	119,300	120,500	118,800	119,500	-200	-0.17%	14,874
Jun 27, 2025	117,800	120,600	117,400	119,700	+1,900	+1.61%	18,913
Jun 20, 2025	117,300	118,500	116,500	117,800	-500	-0.42%	35,158
Jun 13, 2025	117,000	118,300	116,000	118,300	+1,000	+0.85%	27,300
Jun 6, 2025	116,700	118,100	116,600	117,300	+400	+0.34%	10,629
May 30, 2025	114,800	117,600	114,800	116,900	+2,100	+1.83%	15,747
May 23, 2025	116,500	116,500	114,200	114,800	-2,300	-1.96%	15,821
May 16, 2025	117,900	119,300	116,600	117,100	-800	-0.68%	17,074
May 9, 2025	120,000	120,700	116,800	117,900	-1,600	-1.34%	17,150
May 2, 2025	116,700	119,700	116,100	119,500	+2,800	+2.40%	17,521
Apr 25, 2025	117,400	118,200	115,900	116,700	-700	-0.60%	14,834
Apr 18, 2025	114,500	118,600	113,900	117,400	+3,000	+2.62%	24,987
Apr 11, 2025	110,200	115,700	108,900	114,400	+300	+0.26%	30,431
Apr 4, 2025	116,200	116,600	112,500	114,100	-2,900	-2.48%	19,121
Mar 28, 2025	117,700	118,700	116,300	117,000	+500	+0.43%	14,935