About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

3481
TSE REIT
Mitsubishi Estate Logistics REIT Investment Corporation
339,000
JPY
+3,000
(+0.89%)
Dec 23, 3:30 pm JST
2,164.75
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
340,000
Dec 23, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
409,500 JPY
52 Week Low Dec 19, 2024
335,000 JPY
Yearly High May 7, 2024
409,500 JPY
Yearly Low Dec 19, 2024
335,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336,000 339,500 336,000 339,000 +3,000 +0.89% 3,828

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 340,500 341,500 335,000 336,000 -5,000 -1.47% 8,121
Dec 13, 2024 342,000 342,500 337,000 341,000 -2,000 -0.58% 9,494
Dec 6, 2024 348,000 348,000 343,000 343,000 -5,000 -1.44% 6,979
Nov 29, 2024 349,500 352,000 348,000 348,000 -1,500 -0.43% 5,335
Nov 22, 2024 348,000 351,500 345,000 349,500 +1,500 +0.43% 5,199
Nov 15, 2024 355,000 355,500 346,000 348,000 -5,500 -1.56% 7,271
Nov 8, 2024 355,000 360,000 352,000 353,500 -1,000 -0.28% 6,504
Nov 1, 2024 353,500 358,500 353,000 354,500 -500 -0.14% 5,569
Oct 25, 2024 361,500 361,500 353,000 355,000 -6,000 -1.66% 8,781
Oct 18, 2024 359,000 363,000 357,500 361,000 +2,500 +0.70% 5,095
Oct 11, 2024 364,000 364,000 357,500 358,500 -5,500 -1.51% 7,308
Oct 4, 2024 375,500 376,500 363,500 364,000 -14,500 -3.83% 8,793
Sep 27, 2024 377,000 379,500 372,000 378,500 +4,000 +1.07% 6,062
Sep 20, 2024 374,000 378,500 371,000 374,500 -1,000 -0.27% 6,332
Sep 13, 2024 375,000 378,500 371,500 375,500 0 0.00% 6,390
Sep 6, 2024 380,500 383,000 373,500 375,500 -2,500 -0.66% 6,837
Aug 30, 2024 384,500 392,500 377,500 378,000 -6,000 -1.56% 13,292
Aug 23, 2024 386,000 388,500 381,000 384,000 -1,000 -0.26% 6,544
Aug 16, 2024 371,500 385,000 371,500 385,000 +13,500 +3.63% 6,861
Aug 9, 2024 366,500 378,500 355,500 371,500 -2,000 -0.54% 13,875