Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Jan 19, 2026

138,400 JPY

52 Week Low May 22, 2025

114,200 JPY

Yearly High Jan 19, 2026

138,400 JPY

Yearly Low Apr 28, 2026

122,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	124,100	124,500	121,600	121,600	-2,600	-2.09%	8,565

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	126,600	126,900	123,400	124,200	-2,400	-1.90%	21,703
Apr 17, 2026	127,600	130,800	126,500	126,600	-1,400	-1.09%	18,289
Apr 10, 2026	126,300	129,600	126,000	128,000	+1,500	+1.19%	11,092
Apr 3, 2026	125,900	128,200	124,100	126,500	-1,000	-0.78%	18,749
Mar 27, 2026	127,500	127,900	124,800	127,500	-700	-0.55%	21,070
Mar 19, 2026	127,100	130,300	126,800	128,200	+700	+0.55%	12,153
Mar 13, 2026	127,100	130,300	126,600	127,500	-1,500	-1.16%	16,747
Mar 6, 2026	129,700	130,500	127,400	129,000	-1,000	-0.77%	18,094
Feb 27, 2026	131,300	133,300	129,700	130,000	-900	-0.69%	24,307
Feb 20, 2026	131,000	132,700	130,700	130,900	+300	+0.23%	13,600
Feb 13, 2026	132,600	133,600	130,200	130,600	-1,600	-1.21%	13,900
Feb 6, 2026	131,700	133,900	131,400	132,200	+700	+0.53%	14,169
Jan 30, 2026	132,100	134,800	129,600	131,500	-1,600	-1.20%	20,789
Jan 23, 2026	138,400	138,400	132,200	133,100	-4,300	-3.13%	19,525
Jan 16, 2026	136,800	137,700	135,100	137,400	+1,200	+0.88%	11,924
Jan 9, 2026	133,500	136,700	132,000	136,200	+3,300	+2.48%	14,782
Dec 30, 2025	134,100	134,100	132,300	132,900	-700	-0.52%	4,673
Dec 26, 2025	132,600	134,400	131,400	133,600	+1,600	+1.21%	10,188
Dec 19, 2025	130,000	132,600	129,800	132,000	+2,000	+1.54%	16,050
Dec 12, 2025	128,000	130,000	126,200	130,000	+2,000	+1.56%	16,031