Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	131,500	132,000	126,200	130,000	-1,400	-1.07%	37,109

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	82,165	87,432	81,865	87,365	+5,233	+6.37%	39,510
Feb, 2019	83,532	83,965	81,399	82,132	-1,233	-1.48%	50,016
Jan, 2019	79,999	83,599	79,399	83,365	+3,200	+3.99%	35,631
Dec, 2018	82,699	82,832	77,699	80,165	-2,534	-3.06%	43,560
Nov, 2018	83,465	84,499	82,299	82,699	-766	-0.92%	37,995
Oct, 2018	82,265	84,532	81,832	83,465	+1,200	+1.46%	58,489
Sep, 2018	84,532	84,832	81,032	82,265	-2,434	-2.87%	150,254
Aug, 2018	89,832	90,499	84,332	84,699	-5,100	-5.68%	55,615
Jul, 2018	90,032	90,465	88,699	89,799	+34	+0.04%	24,828
Jun, 2018	89,165	90,432	87,999	89,765	+1,000	+1.13%	26,322
May, 2018	87,999	90,999	87,799	88,765	+800	+0.91%	49,233
Apr, 2018	87,332	88,132	86,732	87,965	+466	+0.53%	26,055
Mar, 2018	89,365	89,399	86,499	87,499	-2,266	-2.52%	36,201
Feb, 2018	92,532	92,799	89,199	89,765	-2,934	-3.17%	47,643
Jan, 2018	91,432	92,999	90,899	92,699	+1,467	+1.61%	38,724
Dec, 2017	91,732	93,632	89,799	91,232	-400	-0.44%	51,214
Nov, 2017	91,799	94,165	90,732	91,632	+33	+0.04%	92,137
Oct, 2017	93,432	94,565	91,065	91,599	-1,733	-1.86%	177,725
Sep, 2017	91,332	93,899	91,132	93,332	ー	ー%	343,641