Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	131,500	132,000	126,200	130,000	-1,400	-1.07%	37,109

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	138,165	144,998	128,165	132,832	-5,833	-4.21%	72,346
Oct, 2020	142,831	144,331	132,498	138,665	-6,000	-4.15%	67,972
Sep, 2020	143,998	148,165	138,165	144,665	0	0.00%	158,303
Aug, 2020	164,665	166,331	144,665	144,665	-15,833	-9.86%	156,695
Jul, 2020	131,665	162,498	131,498	160,498	+28,333	+21.44%	82,387
Jun, 2020	131,998	136,831	122,998	132,165	-167	-0.13%	200,264
May, 2020	115,832	132,665	113,498	132,332	+15,334	+13.11%	88,906
Apr, 2020	118,332	120,665	102,498	116,998	-1,500	-1.27%	108,742
Mar, 2020	122,665	132,165	83,532	118,498	-8,834	-6.94%	181,226
Feb, 2020	131,832	141,665	125,998	127,332	-5,166	-3.90%	78,466
Jan, 2020	118,498	133,498	115,165	132,498	+13,666	+11.50%	53,878
Dec, 2019	117,665	119,832	112,832	118,832	+1,667	+1.42%	51,655
Nov, 2019	119,165	120,165	109,998	117,165	-667	-0.57%	89,761
Oct, 2019	114,665	125,665	113,498	117,832	+3,000	+2.61%	259,392
Sep, 2019	107,498	119,332	101,498	114,832	+6,500	+6.00%	144,394
Aug, 2019	100,832	110,998	100,165	108,332	+7,834	+7.80%	70,675
Jul, 2019	93,232	104,832	93,232	100,498	+7,166	+7.68%	126,892
Jun, 2019	90,065	93,632	89,532	93,332	+3,100	+3.44%	78,526
May, 2019	85,365	92,932	85,265	90,232	+4,700	+5.50%	84,727
Apr, 2019	87,365	87,365	83,132	85,532	-1,833	-2.10%	31,998