Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	131,500	132,000	126,200	130,000	-1,400	-1.07%	37,109

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	153,498	160,998	149,665	159,165	+5,834	+3.80%	97,048
Jun, 2022	156,998	158,498	142,831	153,331	-3,334	-2.13%	115,126
May, 2022	154,665	157,165	147,998	156,665	+1,667	+1.08%	80,560
Apr, 2022	157,665	161,165	151,165	154,998	-2,833	-1.79%	99,436
Mar, 2022	142,331	161,331	142,331	157,831	+15,666	+11.02%	225,326
Feb, 2022	151,998	152,831	140,498	142,165	-8,166	-5.43%	209,369
Jan, 2022	174,664	175,331	139,665	150,331	-24,333	-13.93%	79,414
Dec, 2021	158,998	176,664	158,331	174,664	+16,999	+10.78%	71,035
Nov, 2021	164,998	165,331	156,831	157,665	-6,666	-4.06%	51,400
Oct, 2021	164,165	166,165	154,998	164,331	+1,166	+0.71%	63,694
Sep, 2021	171,998	175,664	163,165	163,165	-9,833	-5.68%	53,953
Aug, 2021	167,664	174,998	165,498	172,998	+4,667	+2.77%	61,570
Jul, 2021	163,998	170,664	160,165	168,331	+4,500	+2.75%	66,184
Jun, 2021	152,498	165,165	150,998	163,831	+11,333	+7.43%	80,314
May, 2021	152,665	152,665	145,665	152,498	+1,833	+1.22%	61,477
Apr, 2021	144,331	153,665	143,165	150,665	+5,667	+3.91%	68,920
Mar, 2021	140,498	147,998	128,998	144,998	+5,000	+3.57%	216,479
Feb, 2021	137,831	144,331	136,165	139,998	+1,333	+0.96%	82,579
Jan, 2021	143,165	144,831	134,498	138,665	-4,666	-3.26%	48,804
Dec, 2020	132,998	143,331	129,165	143,331	+10,499	+7.90%	72,559