Mitsubishi Estate Logistics REIT Investment Corporation(3481) Historical

52 Week High Nov 28, 2025

132,600 JPY

52 Week Low Apr 7, 2025

108,900 JPY

Yearly High Nov 28, 2025

132,600 JPY

Yearly Low Apr 7, 2025

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	131,500	132,000	126,200	130,000	-1,400	-1.07%	37,109

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	116,832	131,332	115,665	127,665	+11,167	+9.59%	157,319
Feb, 2024	123,332	124,665	114,165	116,498	-6,667	-5.41%	132,964
Jan, 2024	125,332	128,998	123,165	123,165	-1,667	-1.34%	85,699
Dec, 2023	128,165	128,165	119,332	124,832	-2,833	-2.22%	84,031
Nov, 2023	127,998	128,665	124,665	127,665	+833	+0.66%	79,639
Oct, 2023	125,832	128,332	120,165	126,832	+1,667	+1.33%	87,985
Sep, 2023	131,165	132,332	123,998	125,165	-6,167	-4.70%	89,614
Aug, 2023	135,831	135,831	128,998	131,332	-4,333	-3.19%	81,691
Jul, 2023	138,331	138,831	133,665	135,665	-2,000	-1.45%	83,485
Jun, 2023	143,331	143,331	135,998	137,665	-7,166	-4.95%	68,959
May, 2023	139,498	144,998	137,998	144,831	+5,666	+4.07%	76,897
Apr, 2023	130,832	139,331	130,165	139,165	+9,000	+6.91%	90,514
Mar, 2023	133,831	135,831	128,832	130,165	-4,166	-3.10%	97,909
Feb, 2023	136,998	138,498	131,832	134,331	-1,834	-1.35%	66,640
Jan, 2023	139,998	141,165	131,332	136,165	-4,500	-3.20%	76,891
Dec, 2022	147,331	148,665	134,831	140,665	-6,166	-4.20%	119,284
Nov, 2022	147,165	154,331	145,831	146,831	+166	+0.11%	116,455
Oct, 2022	150,998	154,998	130,832	146,665	-3,833	-2.55%	325,467
Sep, 2022	159,331	160,331	144,331	150,498	-9,000	-5.64%	84,610
Aug, 2022	159,831	162,831	155,665	159,498	+333	+0.21%	92,488