kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,420
JPY
0
(0.00%)
Mar 13, 1:36 pm JST
21.42
USD
Mar 13, 12:37 am EDT
Result
PTS
outside of trading hours
3,424.5
Mar 13, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,200 JPY
52 Week Low Apr 7, 2025
2,930 JPY
Yearly High Sep 29, 2025
4,200 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,535 3,590 3,145 3,420 -150 -4.20% 1,633,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,769 4,200 2,605 3,570 +820 +29.82% 6,940,100
2024 2,500 3,260 2,341 2,750 +242 +9.65% 7,957,300
2023 2,060 3,000 1,875 2,508 +466 +22.82% 11,907,400
2022 1,570 2,245 1,363 2,042 +462 +29.24% 13,030,600
2021 1,740 2,185 1,367 1,580 -175 -9.97% 20,239,600
2020 1,415 1,837 806 1,755 +305 +21.03% 10,877,800
2019 832 1,452 787 1,450 +600 +70.59% 6,713,600
2018 1,087 1,745 727 850 -230 -21.30% 9,973,200
2017 1,070 1,191 932 1,080 ー% 13,883,600