Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,500 | 3,260 | 2,341 | 2,608 | +100 | +3.99% | 7,867,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,060 | 3,000 | 1,875 | 2,508 | +466 | +22.82% | 11,907,400 |
2022 | 1,570 | 2,245 | 1,363 | 2,042 | +462 | +29.24% | 13,030,600 |
2021 | 1,740 | 2,185 | 1,367 | 1,580 | -175 | -9.97% | 20,239,600 |
2020 | 1,415 | 1,837 | 806 | 1,755 | +305 | +21.03% | 10,877,800 |
2019 | 832 | 1,452 | 787 | 1,450 | +600 | +70.59% | 6,713,600 |
2018 | 1,087 | 1,745 | 727 | 850 | -230 | -21.30% | 9,973,200 |
2017 | 1,070 | 1,191 | 932 | 1,080 | ー | ー% | 13,883,600 |