kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
5,120
JPY
+30
(+0.59%)
Apr 30, 2:40 pm JST
31.89
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
5,119
Apr 30, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
5,410 JPY
52 Week Low Jan 26, 2026
3,145 JPY
Yearly High Apr 10, 2026
5,410 JPY
Yearly Low Jan 26, 2026
3,145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,535 5,410 3,145 5,120 +1,550 +43.42% 4,672,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,769 4,200 2,605 3,570 +820 +29.82% 6,940,100
2024 2,500 3,260 2,341 2,750 +242 +9.65% 7,957,300
2023 2,060 3,000 1,875 2,508 +466 +22.82% 11,907,400
2022 1,570 2,245 1,363 2,042 +462 +29.24% 13,030,600
2021 1,740 2,185 1,367 1,580 -175 -9.97% 20,239,600
2020 1,415 1,837 806 1,755 +305 +21.03% 10,877,800
2019 832 1,452 787 1,450 +600 +70.59% 6,713,600
2018 1,087 1,745 727 850 -230 -21.30% 9,973,200
2017 1,070 1,191 932 1,080 ー ー% 13,883,600