kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,995
JPY
+75
(+1.91%)
Aug 1, 3:30 pm JST
26.53
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
4,120 JPY
52 Week Low Aug 5, 2024
2,341 JPY
Yearly High Jun 16, 2025
4,120 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,769 4,120 2,605 3,995 +1,245 +45.27% 4,699,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500 3,260 2,341 2,750 +242 +9.65% 7,957,300
2023 2,060 3,000 1,875 2,508 +466 +22.82% 11,907,400
2022 1,570 2,245 1,363 2,042 +462 +29.24% 13,030,600
2021 1,740 2,185 1,367 1,580 -175 -9.97% 20,239,600
2020 1,415 1,837 806 1,755 +305 +21.03% 10,877,800
2019 832 1,452 787 1,450 +600 +70.59% 6,713,600
2018 1,087 1,745 727 850 -230 -21.30% 9,973,200
2017 1,070 1,191 932 1,080 ー% 13,883,600
1