J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 16, 2024

2,528 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,665	3,670	3,455	3,480	-230	-6.20%	88,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,625	3,755	3,525	3,710	+65	+1.78%	366,000
Oct, 2025	4,100	4,145	3,600	3,645	-475	-11.53%	622,100
Sep, 2025	3,905	4,200	3,715	4,120	+215	+5.51%	460,300
Aug, 2025	3,945	4,140	3,900	3,905	-15	-0.38%	330,300
Jul, 2025	3,815	4,040	3,755	3,920	+105	+2.75%	416,300
Jun, 2025	3,625	4,120	3,595	3,815	+160	+4.38%	710,900
May, 2025	3,600	3,790	3,460	3,655	+25	+0.69%	608,200
Apr, 2025	3,265	3,640	2,930	3,630	+370	+11.35%	775,600
Mar, 2025	3,205	3,315	3,065	3,260	+55	+1.72%	700,400
Feb, 2025	3,125	3,245	2,928	3,205	+10	+0.31%	583,100
Jan, 2025	2,769	3,225	2,605	3,195	+445	+16.18%	871,500
Dec, 2024	2,759	2,799	2,528	2,750	+22	+0.81%	762,700
Nov, 2024	2,672	2,747	2,601	2,728	+6	+0.22%	545,500
Oct, 2024	2,867	3,000	2,630	2,722	-95	-3.37%	671,600
Sep, 2024	3,065	3,065	2,602	2,817	-263	-8.54%	554,400
Aug, 2024	2,904	3,105	2,341	3,080	+117	+3.95%	586,900
Jul, 2024	3,150	3,180	2,850	2,963	-237	-7.41%	889,000
Jun, 2024	2,824	3,260	2,726	3,200	+426	+15.36%	753,900
May, 2024	2,890	2,933	2,655	2,774	-159	-5.42%	405,000
Apr, 2024	2,902	2,933	2,571	2,933	+31	+1.07%	703,200