kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
5,120
JPY
+30
(+0.59%)
Apr 30, 2:41 pm JST
31.89
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
5,119
Apr 30, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
5,410 JPY
52 Week Low Jan 26, 2026
3,145 JPY
Yearly High Apr 10, 2026
5,410 JPY
Yearly Low Jan 26, 2026
3,145 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,050 5,410 4,785 5,120 +135 +2.71% 1,267,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,445 5,060 3,265 4,985 +1,485 +42.43% 2,093,400
Feb, 2026 3,235 3,520 3,225 3,500 +265 +8.19% 597,000
Jan, 2026 3,535 3,590 3,145 3,235 -335 -9.38% 714,400
Dec, 2025 3,665 3,670 3,380 3,570 -140 -3.77% 495,400
Nov, 2025 3,625 3,755 3,525 3,710 +65 +1.78% 366,000
Oct, 2025 4,100 4,145 3,600 3,645 -475 -11.53% 622,100
Sep, 2025 3,905 4,200 3,715 4,120 +215 +5.51% 460,300
Aug, 2025 3,945 4,140 3,900 3,905 -15 -0.38% 330,300
Jul, 2025 3,815 4,040 3,755 3,920 +105 +2.75% 416,300
Jun, 2025 3,625 4,120 3,595 3,815 +160 +4.38% 710,900
May, 2025 3,600 3,790 3,460 3,655 +25 +0.69% 608,200
Apr, 2025 3,265 3,640 2,930 3,630 +370 +11.35% 775,600
Mar, 2025 3,205 3,315 3,065 3,260 +55 +1.72% 700,400
Feb, 2025 3,125 3,245 2,928 3,205 +10 +0.31% 583,100
Jan, 2025 2,769 3,225 2,605 3,195 +445 +16.18% 871,500
Dec, 2024 2,759 2,799 2,528 2,750 +22 +0.81% 762,700
Nov, 2024 2,672 2,747 2,601 2,728 +6 +0.22% 545,500
Oct, 2024 2,867 3,000 2,630 2,722 -95 -3.37% 671,600
Sep, 2024 3,065 3,065 2,602 2,817 -263 -8.54% 554,400
Aug, 2024 2,904 3,105 2,341 3,080 +117 +3.95% 586,900