J.S.B.Co.,Ltd.(3480) Historical

52 Week High Jun 16, 2025

4,120 JPY

52 Week Low Aug 5, 2024

2,341 JPY

Yearly High Jun 16, 2025

4,120 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,945	4,015	3,945	3,995	+75	+1.91%	33,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,815	4,040	3,755	3,920	+105	+2.75%	416,300
Jun, 2025	3,625	4,120	3,595	3,815	+160	+4.38%	710,900
May, 2025	3,600	3,790	3,460	3,655	+25	+0.69%	608,200
Apr, 2025	3,265	3,640	2,930	3,630	+370	+11.35%	775,600
Mar, 2025	3,205	3,315	3,065	3,260	+55	+1.72%	700,400
Feb, 2025	3,125	3,245	2,928	3,205	+10	+0.31%	583,100
Jan, 2025	2,769	3,225	2,605	3,195	+445	+16.18%	871,500
Dec, 2024	2,759	2,799	2,528	2,750	+22	+0.81%	762,700
Nov, 2024	2,672	2,747	2,601	2,728	+6	+0.22%	545,500
Oct, 2024	2,867	3,000	2,630	2,722	-95	-3.37%	671,600
Sep, 2024	3,065	3,065	2,602	2,817	-263	-8.54%	554,400
Aug, 2024	2,904	3,105	2,341	3,080	+117	+3.95%	586,900
Jul, 2024	3,150	3,180	2,850	2,963	-237	-7.41%	889,000
Jun, 2024	2,824	3,260	2,726	3,200	+426	+15.36%	753,900
May, 2024	2,890	2,933	2,655	2,774	-159	-5.42%	405,000
Apr, 2024	2,902	2,933	2,571	2,933	+31	+1.07%	703,200
Mar, 2024	2,723	2,907	2,384	2,902	+181	+6.65%	935,300
Feb, 2024	2,630	2,802	2,599	2,721	+71	+2.68%	555,600
Jan, 2024	2,500	2,717	2,385	2,650	+142	+5.66%	594,200
Dec, 2023	2,558	2,621	2,251	2,508	-53	-2.07%	1,228,900