Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,759 | 2,799 | 2,528 | 2,608 | -120 | -4.40% | 673,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,672 | 2,747 | 2,601 | 2,728 | +6 | +0.22% | 545,500 |
Oct, 2024 | 2,867 | 3,000 | 2,630 | 2,722 | -95 | -3.37% | 671,600 |
Sep, 2024 | 3,065 | 3,065 | 2,602 | 2,817 | -263 | -8.54% | 554,400 |
Aug, 2024 | 2,904 | 3,105 | 2,341 | 3,080 | +117 | +3.95% | 586,900 |
Jul, 2024 | 3,150 | 3,180 | 2,850 | 2,963 | -237 | -7.41% | 889,000 |
Jun, 2024 | 2,824 | 3,260 | 2,726 | 3,200 | +426 | +15.36% | 753,900 |
May, 2024 | 2,890 | 2,933 | 2,655 | 2,774 | -159 | -5.42% | 405,000 |
Apr, 2024 | 2,902 | 2,933 | 2,571 | 2,933 | +31 | +1.07% | 703,200 |
Mar, 2024 | 2,723 | 2,907 | 2,384 | 2,902 | +181 | +6.65% | 935,300 |
Feb, 2024 | 2,630 | 2,802 | 2,599 | 2,721 | +71 | +2.68% | 555,600 |
Jan, 2024 | 2,500 | 2,717 | 2,385 | 2,650 | +142 | +5.66% | 594,200 |
Dec, 2023 | 2,558 | 2,621 | 2,251 | 2,508 | -53 | -2.07% | 1,228,900 |
Nov, 2023 | 2,307 | 2,623 | 2,258 | 2,561 | +267 | +11.64% | 694,700 |
Oct, 2023 | 2,670 | 2,670 | 2,180 | 2,294 | -386 | -14.40% | 1,147,000 |
Sep, 2023 | 2,785 | 3,000 | 2,605 | 2,680 | -105 | -3.77% | 1,704,400 |
Aug, 2023 | 2,655 | 2,915 | 2,437 | 2,785 | +120 | +4.50% | 1,013,000 |
Jul, 2023 | 2,570 | 2,680 | 2,347 | 2,665 | +145 | +5.75% | 810,400 |
Jun, 2023 | 2,267 | 2,550 | 2,265 | 2,520 | +253 | +11.16% | 1,184,800 |
May, 2023 | 2,160 | 2,300 | 2,122 | 2,267 | +107 | +4.95% | 673,400 |
Apr, 2023 | 2,295 | 2,310 | 2,062 | 2,160 | -115 | -5.05% | 790,600 |