Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,589 | 2,688 | 2,589 | 2,608 | +6 | +0.23% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,621 | 2,635 | 2,597 | 2,602 | -9 | -0.34% | 22,000 |
Dec 19, 2024 | 2,575 | 2,623 | 2,557 | 2,611 | +6 | +0.23% | 11,600 |
Dec 18, 2024 | 2,583 | 2,633 | 2,583 | 2,605 | +22 | +0.85% | 29,300 |
Dec 17, 2024 | 2,660 | 2,660 | 2,569 | 2,583 | -62 | -2.34% | 101,500 |
Dec 16, 2024 | 2,548 | 2,669 | 2,528 | 2,645 | -64 | -2.36% | 96,100 |
Dec 13, 2024 | 2,715 | 2,747 | 2,684 | 2,709 | -47 | -1.71% | 31,000 |
Dec 12, 2024 | 2,750 | 2,772 | 2,730 | 2,756 | +12 | +0.44% | 31,800 |
Dec 11, 2024 | 2,745 | 2,750 | 2,701 | 2,744 | +2 | +0.07% | 32,600 |
Dec 10, 2024 | 2,664 | 2,759 | 2,641 | 2,742 | +92 | +3.47% | 66,100 |
Dec 9, 2024 | 2,698 | 2,698 | 2,647 | 2,650 | -20 | -0.75% | 36,500 |
Dec 6, 2024 | 2,711 | 2,726 | 2,657 | 2,670 | -32 | -1.18% | 47,600 |
Dec 5, 2024 | 2,702 | 2,718 | 2,684 | 2,702 | +10 | +0.37% | 15,700 |
Dec 4, 2024 | 2,670 | 2,709 | 2,668 | 2,692 | -26 | -0.96% | 14,300 |
Dec 3, 2024 | 2,786 | 2,799 | 2,632 | 2,718 | -31 | -1.13% | 46,900 |
Dec 2, 2024 | 2,759 | 2,759 | 2,728 | 2,749 | +21 | +0.77% | 22,000 |
Nov 29, 2024 | 2,696 | 2,745 | 2,696 | 2,728 | +34 | +1.26% | 11,100 |
Nov 28, 2024 | 2,610 | 2,695 | 2,610 | 2,694 | +61 | +2.32% | 19,500 |
Nov 27, 2024 | 2,667 | 2,670 | 2,620 | 2,633 | -44 | -1.64% | 32,500 |
Nov 26, 2024 | 2,670 | 2,702 | 2,653 | 2,677 | +5 | +0.19% | 36,200 |
Nov 25, 2024 | 2,715 | 2,730 | 2,670 | 2,672 | -26 | -0.96% | 28,400 |