Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,570 | 3,595 | 3,560 | 3,570 | 0 | 0.00% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,560 | 3,595 | 3,540 | 3,570 | -5 | -0.14% | 45,500 |
May 8, 2025 | 3,505 | 3,600 | 3,480 | 3,575 | +35 | +0.99% | 30,700 |
May 7, 2025 | 3,495 | 3,545 | 3,480 | 3,540 | +20 | +0.57% | 23,400 |
May 2, 2025 | 3,530 | 3,580 | 3,460 | 3,520 | -30 | -0.85% | 24,500 |
May 1, 2025 | 3,600 | 3,600 | 3,470 | 3,550 | -80 | -2.20% | 29,000 |
Apr 30, 2025 | 3,535 | 3,640 | 3,535 | 3,630 | +185 | +5.37% | 82,900 |
Apr 28, 2025 | 3,455 | 3,515 | 3,395 | 3,445 | +40 | +1.17% | 34,900 |
Apr 25, 2025 | 3,440 | 3,445 | 3,385 | 3,405 | -5 | -0.15% | 33,300 |
Apr 24, 2025 | 3,420 | 3,440 | 3,360 | 3,410 | -30 | -0.87% | 29,100 |
Apr 23, 2025 | 3,450 | 3,500 | 3,405 | 3,440 | 0 | 0.00% | 37,700 |
Apr 22, 2025 | 3,390 | 3,445 | 3,375 | 3,440 | +20 | +0.58% | 16,800 |
Apr 21, 2025 | 3,350 | 3,455 | 3,345 | 3,420 | +75 | +2.24% | 37,000 |
Apr 18, 2025 | 3,270 | 3,360 | 3,270 | 3,345 | +25 | +0.75% | 20,200 |
Apr 17, 2025 | 3,300 | 3,350 | 3,245 | 3,320 | +50 | +1.53% | 35,400 |
Apr 16, 2025 | 3,300 | 3,305 | 3,245 | 3,270 | -15 | -0.46% | 10,200 |
Apr 15, 2025 | 3,245 | 3,315 | 3,245 | 3,285 | +75 | +2.34% | 14,400 |
Apr 14, 2025 | 3,210 | 3,265 | 3,195 | 3,210 | -40 | -1.23% | 18,200 |
Apr 11, 2025 | 3,205 | 3,260 | 3,160 | 3,250 | 0 | 0.00% | 43,100 |
Apr 10, 2025 | 3,185 | 3,265 | 3,115 | 3,250 | +135 | +4.33% | 25,800 |
Apr 9, 2025 | 3,090 | 3,160 | 3,010 | 3,115 | +10 | +0.32% | 43,500 |