kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,465
JPY
-60
(-1.70%)
Dec 5, 12:38 pm JST
22.33
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
3,469.5
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,200 JPY
52 Week Low Dec 16, 2024
2,528 JPY
Yearly High Sep 29, 2025
4,200 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,495 3,495 3,455 3,465 -60 -1.70% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,480 3,560 3,480 3,525 +40 +1.15% 22,400
Dec 3, 2025 3,500 3,535 3,475 3,485 -30 -0.85% 19,400
Dec 2, 2025 3,535 3,590 3,495 3,515 -20 -0.57% 15,900
Dec 1, 2025 3,665 3,670 3,525 3,535 -175 -4.72% 18,900
Nov 28, 2025 3,705 3,740 3,685 3,710 -5 -0.13% 14,100
Nov 27, 2025 3,740 3,755 3,700 3,715 -25 -0.67% 13,800
Nov 26, 2025 3,665 3,740 3,665 3,740 +75 +2.05% 18,700
Nov 25, 2025 3,700 3,735 3,630 3,665 -50 -1.35% 35,400
Nov 21, 2025 3,640 3,720 3,640 3,715 +75 +2.06% 15,900
Nov 20, 2025 3,615 3,660 3,610 3,640 +15 +0.41% 9,300
Nov 19, 2025 3,615 3,670 3,610 3,625 +10 +0.28% 17,100
Nov 18, 2025 3,700 3,700 3,570 3,615 -85 -2.30% 16,500
Nov 17, 2025 3,680 3,715 3,630 3,700 +20 +0.54% 15,200
Nov 14, 2025 3,730 3,745 3,680 3,680 -35 -0.94% 14,600
Nov 13, 2025 3,640 3,725 3,640 3,715 +75 +2.06% 11,000
Nov 12, 2025 3,590 3,675 3,590 3,640 +65 +1.82% 15,000
Nov 11, 2025 3,580 3,585 3,540 3,575 -5 -0.14% 27,000
Nov 10, 2025 3,595 3,615 3,560 3,580 +5 +0.14% 26,700
Nov 7, 2025 3,525 3,600 3,525 3,575 +25 +0.70% 28,300
Nov 6, 2025 3,590 3,615 3,535 3,550 -90 -2.47% 23,000