J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 16, 2024

2,528 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,445	3,520	3,390	3,490	-25	-0.71%	46,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,510	3,515	3,460	3,515	+75	+2.18%	28,400
Dec 11, 2025	3,435	3,465	3,380	3,440	+5	+0.15%	36,900
Dec 10, 2025	3,420	3,510	3,420	3,435	+5	+0.15%	31,800
Dec 9, 2025	3,435	3,455	3,415	3,430	-30	-0.87%	18,800
Dec 8, 2025	3,460	3,460	3,420	3,460	+35	+1.02%	27,500
Dec 5, 2025	3,495	3,495	3,425	3,425	-100	-2.84%	22,800
Dec 4, 2025	3,480	3,560	3,480	3,525	+40	+1.15%	22,400
Dec 3, 2025	3,500	3,535	3,475	3,485	-30	-0.85%	19,400
Dec 2, 2025	3,535	3,590	3,495	3,515	-20	-0.57%	15,900
Dec 1, 2025	3,665	3,670	3,525	3,535	-175	-4.72%	18,900
Nov 28, 2025	3,705	3,740	3,685	3,710	-5	-0.13%	14,100
Nov 27, 2025	3,740	3,755	3,700	3,715	-25	-0.67%	13,800
Nov 26, 2025	3,665	3,740	3,665	3,740	+75	+2.05%	18,700
Nov 25, 2025	3,700	3,735	3,630	3,665	-50	-1.35%	35,400
Nov 21, 2025	3,640	3,720	3,640	3,715	+75	+2.06%	15,900
Nov 20, 2025	3,615	3,660	3,610	3,640	+15	+0.41%	9,300
Nov 19, 2025	3,615	3,670	3,610	3,625	+10	+0.28%	17,100
Nov 18, 2025	3,700	3,700	3,570	3,615	-85	-2.30%	16,500
Nov 17, 2025	3,680	3,715	3,630	3,700	+20	+0.54%	15,200
Nov 14, 2025	3,730	3,745	3,680	3,680	-35	-0.94%	14,600