J.S.B.Co.,Ltd.(3480) Historical

52 Week High Apr 10, 2026

5,410 JPY

52 Week Low Jan 26, 2026

3,145 JPY

Yearly High Apr 10, 2026

5,410 JPY

Yearly Low Jan 26, 2026

3,145 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,070	5,140	5,050	5,120	+30	+0.59%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,110	5,140	5,030	5,090	0	0.00%	46,800
Apr 27, 2026	5,060	5,120	5,020	5,090	+30	+0.59%	47,400
Apr 24, 2026	5,060	5,100	5,000	5,060	-30	-0.59%	46,300
Apr 23, 2026	5,070	5,110	5,040	5,090	+10	+0.20%	35,300
Apr 22, 2026	5,120	5,170	5,060	5,080	-90	-1.74%	39,300
Apr 21, 2026	5,210	5,220	5,140	5,170	-20	-0.39%	33,500
Apr 20, 2026	5,150	5,210	5,110	5,190	+40	+0.78%	47,500
Apr 17, 2026	5,210	5,260	5,100	5,150	-60	-1.15%	39,900
Apr 16, 2026	5,240	5,250	5,160	5,210	-30	-0.57%	47,800
Apr 15, 2026	5,140	5,260	5,140	5,240	+110	+2.14%	44,300
Apr 14, 2026	5,220	5,300	5,090	5,130	-140	-2.66%	44,100
Apr 13, 2026	5,170	5,320	5,170	5,270	+10	+0.19%	41,900
Apr 10, 2026	5,370	5,410	5,230	5,260	-60	-1.13%	60,000
Apr 9, 2026	5,160	5,360	5,160	5,320	+180	+3.50%	79,100
Apr 8, 2026	5,140	5,160	5,060	5,140	+90	+1.78%	65,700
Apr 7, 2026	5,110	5,160	5,000	5,050	-60	-1.17%	62,500
Apr 6, 2026	4,960	5,190	4,960	5,110	+135	+2.71%	120,000
Apr 3, 2026	5,170	5,170	4,785	4,975	-145	-2.83%	112,100
Apr 2, 2026	5,170	5,220	5,110	5,120	-50	-0.97%	96,600
Apr 1, 2026	5,050	5,200	5,020	5,170	+185	+3.71%	128,100