J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,415	3,455	3,405	3,425	+5	+0.15%	17,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,470	3,470	3,400	3,420	-60	-1.72%	45,800
Mar 11, 2026	3,475	3,520	3,475	3,480	-25	-0.71%	27,400
Mar 10, 2026	3,535	3,535	3,465	3,505	+15	+0.43%	30,800
Mar 9, 2026	3,390	3,505	3,390	3,490	-20	-0.57%	36,600
Mar 6, 2026	3,440	3,510	3,440	3,510	0	0.00%	22,400
Mar 5, 2026	3,415	3,520	3,415	3,510	+120	+3.54%	31,400
Mar 4, 2026	3,420	3,440	3,340	3,390	-70	-2.02%	47,000
Mar 3, 2026	3,480	3,490	3,415	3,460	-15	-0.43%	30,900
Mar 2, 2026	3,445	3,490	3,440	3,475	-25	-0.71%	24,700
Feb 27, 2026	3,470	3,520	3,450	3,500	+45	+1.30%	36,500
Feb 26, 2026	3,415	3,510	3,400	3,455	+45	+1.32%	51,100
Feb 25, 2026	3,375	3,435	3,375	3,410	+30	+0.89%	29,600
Feb 24, 2026	3,360	3,410	3,335	3,380	-20	-0.59%	43,900
Feb 20, 2026	3,430	3,440	3,400	3,400	-30	-0.87%	20,900
Feb 19, 2026	3,415	3,445	3,375	3,430	+5	+0.15%	18,800
Feb 18, 2026	3,390	3,445	3,360	3,425	+25	+0.74%	19,300
Feb 17, 2026	3,370	3,440	3,360	3,400	+30	+0.89%	34,900
Feb 16, 2026	3,425	3,440	3,370	3,370	-55	-1.61%	31,400
Feb 13, 2026	3,450	3,480	3,385	3,425	-25	-0.72%	29,300
Feb 12, 2026	3,370	3,475	3,370	3,450	+65	+1.92%	38,300