Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,589 | 2,688 | 2,589 | 2,600 | -2 | -0.08% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,602 | -3.95% | 2,601 | 260,500 | ー | ー | ー |
Dec 13, 2024 | 2,709 | +1.46% | 2,714 | 198,000 | 8,900 | 95,200 | 10.70 |
Dec 6, 2024 | 2,670 | -2.13% | 2,705 | 146,500 | 3,500 | 91,400 | 26.11 |
Nov 29, 2024 | 2,728 | +1.11% | 2,672 | 127,700 | 3,800 | 89,800 | 23.63 |
Nov 22, 2024 | 2,698 | +2.70% | 2,646 | 125,500 | 3,400 | 89,900 | 26.44 |
Nov 15, 2024 | 2,627 | -1.43% | 2,676 | 124,200 | 3,700 | 88,900 | 24.03 |
Nov 8, 2024 | 2,665 | -0.19% | 2,716 | 118,100 | 4,200 | 85,200 | 20.29 |
Nov 1, 2024 | 2,670 | +0.07% | 2,690 | 374,200 | 4,800 | 85,900 | 17.90 |
Oct 25, 2024 | 2,668 | -4.37% | 2,729 | 75,900 | 4,800 | 84,400 | 17.58 |
Oct 18, 2024 | 2,790 | -2.11% | 2,844 | 62,600 | 3,800 | 80,900 | 21.29 |
Oct 11, 2024 | 2,850 | -0.31% | 2,883 | 82,700 | 3,700 | 81,000 | 21.89 |
Oct 4, 2024 | 2,859 | -0.17% | 2,848 | 183,000 | 3,700 | 83,000 | 22.43 |
Sep 27, 2024 | 2,864 | +3.51% | 2,791 | 91,700 | 3,200 | 71,800 | 22.44 |
Sep 20, 2024 | 2,767 | -0.72% | 2,699 | 181,100 | 2,900 | 72,400 | 24.97 |
Sep 13, 2024 | 2,787 | -4.49% | 2,816 | 147,100 | 3,400 | 69,500 | 20.44 |
Sep 6, 2024 | 2,918 | -5.26% | 2,960 | 77,700 | 2,700 | 65,200 | 24.15 |
Aug 30, 2024 | 3,080 | +11.35% | 2,988 | 121,300 | 4,200 | 65,400 | 15.57 |
Aug 23, 2024 | 2,766 | -1.07% | 2,761 | 80,900 | 3,500 | 83,300 | 23.80 |
Aug 16, 2024 | 2,796 | +3.25% | 2,747 | 80,000 | 3,600 | 82,200 | 22.83 |
Aug 9, 2024 | 2,708 | +3.68% | 2,644 | 202,900 | 4,000 | 80,700 | 20.18 |