J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 16, 2024

2,528 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,445	3,520	3,390	3,490	-25	-0.71%	92,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,515	+2.63%	3,452	143,400	ー	ー	ー
Dec 5, 2025	3,425	-7.68%	3,515	99,400	16,400	34,300	2.09
Nov 28, 2025	3,710	-0.13%	3,696	82,000	15,200	28,000	1.84
Nov 21, 2025	3,715	+0.95%	3,655	74,000	15,900	28,500	1.79
Nov 14, 2025	3,680	+2.94%	3,620	94,300	15,100	28,100	1.86
Nov 7, 2025	3,575	-1.92%	3,587	115,700	15,000	28,200	1.88
Oct 31, 2025	3,645	-8.99%	3,806	291,800	17,000	27,400	1.61
Oct 24, 2025	4,005	-0.37%	4,037	76,200	22,600	22,800	1.01
Oct 17, 2025	4,020	+3.74%	3,943	65,700	21,500	22,700	1.06
Oct 10, 2025	3,875	-1.15%	4,000	105,800	21,700	23,300	1.07
Oct 3, 2025	3,920	-4.97%	4,052	155,300	20,500	23,100	1.13
Sep 26, 2025	4,125	+5.77%	4,042	80,300	16,100	25,800	1.60
Sep 19, 2025	3,900	+0.65%	3,833	126,200	11,900	26,700	2.24
Sep 12, 2025	3,875	+2.38%	3,850	88,800	9,600	28,400	2.96
Sep 5, 2025	3,785	-3.07%	3,826	92,300	9,000	24,800	2.76
Aug 29, 2025	3,905	-1.39%	3,979	77,700	10,300	23,900	2.32
Aug 22, 2025	3,960	+1.41%	3,968	86,700	9,700	24,100	2.48
Aug 15, 2025	3,905	-4.52%	3,990	78,800	8,600	24,000	2.79
Aug 8, 2025	4,090	+2.38%	4,056	70,600	11,100	26,500	2.39
Aug 1, 2025	3,995	+0.38%	3,944	89,300	11,600	26,700	2.30