J.S.B.Co.,Ltd.(3480) Historical

52 Week High Apr 10, 2026

5,410 JPY

52 Week Low Jan 26, 2026

3,145 JPY

Yearly High Apr 10, 2026

5,410 JPY

Yearly Low Jan 26, 2026

3,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,060	5,140	5,020	5,120	+60	+1.19%	116,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,060	-1.75%	5,117	201,900	153,700	57,900	0.38
Apr 17, 2026	5,150	-2.09%	5,199	218,000	152,300	51,800	0.34
Apr 10, 2026	5,260	+5.73%	5,164	387,300	152,800	48,400	0.32
Apr 3, 2026	4,975	+4.63%	4,963	640,700	151,800	44,200	0.29
Mar 27, 2026	4,755	+41.10%	4,561	1,293,800	122,500	42,300	0.35
Mar 19, 2026	3,370	-1.17%	3,383	150,700	26,800	49,700	1.85
Mar 13, 2026	3,410	-2.85%	3,453	188,600	35,100	47,200	1.34
Mar 6, 2026	3,510	+0.29%	3,453	156,400	29,500	47,800	1.62
Feb 27, 2026	3,500	+2.94%	3,434	161,100	24,700	50,300	2.04
Feb 20, 2026	3,400	-0.73%	3,408	125,300	25,200	54,500	2.16
Feb 13, 2026	3,425	+2.85%	3,414	141,900	17,800	52,700	2.96
Feb 6, 2026	3,330	+2.94%	3,290	168,700	16,200	58,700	3.62
Jan 30, 2026	3,235	-0.31%	3,200	201,300	13,700	59,700	4.36
Jan 23, 2026	3,245	-2.70%	3,263	257,900	9,900	55,400	5.60
Jan 16, 2026	3,335	-3.05%	3,346	147,900	8,200	45,700	5.57
Jan 9, 2026	3,440	-3.64%	3,450	107,300	10,300	38,700	3.76
Dec 30, 2025	3,570	+0.28%	3,574	38,300	ー	ー	ー
Dec 26, 2025	3,560	-0.84%	3,559	79,200	11,800	37,500	3.18
Dec 19, 2025	3,590	+2.13%	3,517	135,100	12,700	36,600	2.88
Dec 12, 2025	3,515	+2.63%	3,452	143,400	17,200	35,100	2.04