About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
2,600
JPY
-2
(-0.08%)
Dec 23, 3:24 pm JST
16.59
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,607.9
Dec 23, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,260 JPY
52 Week Low Aug 5, 2024
2,341 JPY
Yearly High Jun 27, 2024
3,260 JPY
Yearly Low Aug 5, 2024
2,341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,589 2,688 2,589 2,600 -2 -0.08% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,602 -3.95% 2,601 260,500
Dec 13, 2024 2,709 +1.46% 2,714 198,000 8,900 95,200 10.70
Dec 6, 2024 2,670 -2.13% 2,705 146,500 3,500 91,400 26.11
Nov 29, 2024 2,728 +1.11% 2,672 127,700 3,800 89,800 23.63
Nov 22, 2024 2,698 +2.70% 2,646 125,500 3,400 89,900 26.44
Nov 15, 2024 2,627 -1.43% 2,676 124,200 3,700 88,900 24.03
Nov 8, 2024 2,665 -0.19% 2,716 118,100 4,200 85,200 20.29
Nov 1, 2024 2,670 +0.07% 2,690 374,200 4,800 85,900 17.90
Oct 25, 2024 2,668 -4.37% 2,729 75,900 4,800 84,400 17.58
Oct 18, 2024 2,790 -2.11% 2,844 62,600 3,800 80,900 21.29
Oct 11, 2024 2,850 -0.31% 2,883 82,700 3,700 81,000 21.89
Oct 4, 2024 2,859 -0.17% 2,848 183,000 3,700 83,000 22.43
Sep 27, 2024 2,864 +3.51% 2,791 91,700 3,200 71,800 22.44
Sep 20, 2024 2,767 -0.72% 2,699 181,100 2,900 72,400 24.97
Sep 13, 2024 2,787 -4.49% 2,816 147,100 3,400 69,500 20.44
Sep 6, 2024 2,918 -5.26% 2,960 77,700 2,700 65,200 24.15
Aug 30, 2024 3,080 +11.35% 2,988 121,300 4,200 65,400 15.57
Aug 23, 2024 2,766 -1.07% 2,761 80,900 3,500 83,300 23.80
Aug 16, 2024 2,796 +3.25% 2,747 80,000 3,600 82,200 22.83
Aug 9, 2024 2,708 +3.68% 2,644 202,900 4,000 80,700 20.18