J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,535	3,390	3,425	-85	-2.42%	158,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,510	+0.29%	3,453	156,400	29,500	47,800	1.62
Feb 27, 2026	3,500	+2.94%	3,434	161,100	24,700	50,300	2.04
Feb 20, 2026	3,400	-0.73%	3,408	125,300	25,200	54,500	2.16
Feb 13, 2026	3,425	+2.85%	3,414	141,900	17,800	52,700	2.96
Feb 6, 2026	3,330	+2.94%	3,290	168,700	16,200	58,700	3.62
Jan 30, 2026	3,235	-0.31%	3,200	201,300	13,700	59,700	4.36
Jan 23, 2026	3,245	-2.70%	3,263	257,900	9,900	55,400	5.60
Jan 16, 2026	3,335	-3.05%	3,346	147,900	8,200	45,700	5.57
Jan 9, 2026	3,440	-3.64%	3,450	107,300	10,300	38,700	3.76
Dec 30, 2025	3,570	+0.28%	3,574	38,300	ー	ー	ー
Dec 26, 2025	3,560	-0.84%	3,559	79,200	11,800	37,500	3.18
Dec 19, 2025	3,590	+2.13%	3,517	135,100	12,700	36,600	2.88
Dec 12, 2025	3,515	+2.63%	3,452	143,400	17,200	35,100	2.04
Dec 5, 2025	3,425	-7.68%	3,515	99,400	16,400	34,300	2.09
Nov 28, 2025	3,710	-0.13%	3,696	82,000	15,200	28,000	1.84
Nov 21, 2025	3,715	+0.95%	3,655	74,000	15,900	28,500	1.79
Nov 14, 2025	3,680	+2.94%	3,620	94,300	15,100	28,100	1.86
Nov 7, 2025	3,575	-1.92%	3,587	115,700	15,000	28,200	1.88
Oct 31, 2025	3,645	-8.99%	3,806	291,800	17,000	27,400	1.61
Oct 24, 2025	4,005	-0.37%	4,037	76,200	22,600	22,800	1.01