Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,570 | 3,670 | 3,560 | 3,600 | +30 | +0.84% | 69,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,570 | +1.42% | 3,556 | 99,600 | 5,300 | 17,200 | 3.25 |
May 2, 2025 | 3,520 | +3.38% | 3,538 | 171,300 | 5,000 | 25,500 | 5.10 |
Apr 25, 2025 | 3,405 | +1.79% | 3,422 | 153,900 | 3,500 | 27,200 | 7.77 |
Apr 18, 2025 | 3,345 | +2.92% | 3,289 | 98,400 | 4,400 | 29,800 | 6.77 |
Apr 11, 2025 | 3,250 | +4.17% | 3,097 | 245,800 | 4,700 | 18,900 | 4.02 |
Apr 4, 2025 | 3,120 | -4.73% | 3,169 | 196,600 | 7,400 | 17,100 | 2.31 |
Mar 28, 2025 | 3,275 | +2.50% | 3,230 | 179,500 | 6,500 | 10,000 | 1.54 |
Mar 21, 2025 | 3,195 | -0.93% | 3,207 | 198,000 | 6,700 | 43,100 | 6.43 |
Mar 14, 2025 | 3,225 | +0.62% | 3,179 | 134,500 | 6,700 | 75,600 | 11.28 |
Mar 7, 2025 | 3,205 | 0.00% | 3,200 | 151,500 | 6,800 | 73,400 | 10.79 |
Feb 28, 2025 | 3,205 | +4.74% | 3,121 | 120,600 | 6,800 | 73,000 | 10.74 |
Feb 21, 2025 | 3,060 | -3.92% | 3,151 | 126,100 | 8,700 | 73,800 | 8.48 |
Feb 14, 2025 | 3,185 | +5.12% | 3,132 | 126,500 | 8,200 | 73,600 | 8.98 |
Feb 7, 2025 | 3,030 | -5.16% | 3,113 | 209,900 | 9,400 | 79,700 | 8.48 |
Jan 31, 2025 | 3,195 | +6.15% | 3,086 | 272,000 | 8,000 | 81,900 | 10.24 |
Jan 24, 2025 | 3,010 | +9.06% | 2,917 | 315,000 | 8,200 | 87,600 | 10.68 |
Jan 17, 2025 | 2,760 | +1.10% | 2,728 | 155,500 | 7,800 | 94,000 | 12.05 |
Jan 10, 2025 | 2,730 | -0.73% | 2,689 | 129,000 | 8,400 | 93,100 | 11.08 |
Dec 30, 2024 | 2,750 | +2.12% | 2,730 | 28,800 | ー | ー | ー |
Dec 27, 2024 | 2,693 | +3.50% | 2,633 | 128,900 | 6,900 | 94,300 | 13.67 |