kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,465
JPY
-60
(-1.70%)
Dec 5, 12:38 pm JST
22.33
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
3,469.5
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,200 JPY
52 Week Low Dec 16, 2024
2,528 JPY
Yearly High Sep 29, 2025
4,200 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,665 3,670 3,455 3,465 -245 -6.60% 85,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,710 -0.13% 3,696 82,000 15,200 28,000 1.84
Nov 21, 2025 3,715 +0.95% 3,655 74,000 15,900 28,500 1.79
Nov 14, 2025 3,680 +2.94% 3,620 94,300 15,100 28,100 1.86
Nov 7, 2025 3,575 -1.92% 3,587 115,700 15,000 28,200 1.88
Oct 31, 2025 3,645 -8.99% 3,806 291,800 17,000 27,400 1.61
Oct 24, 2025 4,005 -0.37% 4,037 76,200 22,600 22,800 1.01
Oct 17, 2025 4,020 +3.74% 3,943 65,700 21,500 22,700 1.06
Oct 10, 2025 3,875 -1.15% 4,000 105,800 21,700 23,300 1.07
Oct 3, 2025 3,920 -4.97% 4,052 155,300 20,500 23,100 1.13
Sep 26, 2025 4,125 +5.77% 4,042 80,300 16,100 25,800 1.60
Sep 19, 2025 3,900 +0.65% 3,833 126,200 11,900 26,700 2.24
Sep 12, 2025 3,875 +2.38% 3,850 88,800 9,600 28,400 2.96
Sep 5, 2025 3,785 -3.07% 3,826 92,300 9,000 24,800 2.76
Aug 29, 2025 3,905 -1.39% 3,979 77,700 10,300 23,900 2.32
Aug 22, 2025 3,960 +1.41% 3,968 86,700 9,700 24,100 2.48
Aug 15, 2025 3,905 -4.52% 3,990 78,800 8,600 24,000 2.79
Aug 8, 2025 4,090 +2.38% 4,056 70,600 11,100 26,500 2.39
Aug 1, 2025 3,995 +0.38% 3,944 89,300 11,600 26,700 2.30
Jul 25, 2025 3,980 +2.05% 3,906 72,100 11,700 27,300 2.33
Jul 18, 2025 3,900 +0.78% 3,873 82,000 12,100 28,200 2.33