About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,600
JPY
-30
(-0.83%)
May 14, 11:30 am JST
24.45
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
3,599.5
May 14, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,670 JPY
52 Week Low Aug 5, 2024
2,341 JPY
Yearly High May 13, 2025
3,670 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,570 3,670 3,560 3,600 +30 +0.84% 69,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,570 +1.42% 3,556 99,600 5,300 17,200 3.25
May 2, 2025 3,520 +3.38% 3,538 171,300 5,000 25,500 5.10
Apr 25, 2025 3,405 +1.79% 3,422 153,900 3,500 27,200 7.77
Apr 18, 2025 3,345 +2.92% 3,289 98,400 4,400 29,800 6.77
Apr 11, 2025 3,250 +4.17% 3,097 245,800 4,700 18,900 4.02
Apr 4, 2025 3,120 -4.73% 3,169 196,600 7,400 17,100 2.31
Mar 28, 2025 3,275 +2.50% 3,230 179,500 6,500 10,000 1.54
Mar 21, 2025 3,195 -0.93% 3,207 198,000 6,700 43,100 6.43
Mar 14, 2025 3,225 +0.62% 3,179 134,500 6,700 75,600 11.28
Mar 7, 2025 3,205 0.00% 3,200 151,500 6,800 73,400 10.79
Feb 28, 2025 3,205 +4.74% 3,121 120,600 6,800 73,000 10.74
Feb 21, 2025 3,060 -3.92% 3,151 126,100 8,700 73,800 8.48
Feb 14, 2025 3,185 +5.12% 3,132 126,500 8,200 73,600 8.98
Feb 7, 2025 3,030 -5.16% 3,113 209,900 9,400 79,700 8.48
Jan 31, 2025 3,195 +6.15% 3,086 272,000 8,000 81,900 10.24
Jan 24, 2025 3,010 +9.06% 2,917 315,000 8,200 87,600 10.68
Jan 17, 2025 2,760 +1.10% 2,728 155,500 7,800 94,000 12.05
Jan 10, 2025 2,730 -0.73% 2,689 129,000 8,400 93,100 11.08
Dec 30, 2024 2,750 +2.12% 2,730 28,800
Dec 27, 2024 2,693 +3.50% 2,633 128,900 6,900 94,300 13.67