J.S.B.Co.,Ltd.(3480) Historical

52 Week High Jun 16, 2025

4,120 JPY

52 Week Low Aug 5, 2024

2,341 JPY

Yearly High Jun 16, 2025

4,120 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,965	4,025	3,965	3,990	-5	-0.13%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,995	4,015	3,850	3,995	+15	+0.38%	89,300
Jul 25, 2025	3,885	4,000	3,840	3,980	+80	+2.05%	72,100
Jul 18, 2025	3,905	3,935	3,795	3,900	+30	+0.78%	82,000
Jul 11, 2025	3,840	4,040	3,815	3,870	+30	+0.78%	133,400
Jul 4, 2025	3,770	3,875	3,755	3,840	+70	+1.86%	86,300
Jun 27, 2025	3,675	3,935	3,595	3,770	+95	+2.59%	125,500
Jun 20, 2025	3,990	4,120	3,635	3,675	-120	-3.16%	289,400
Jun 13, 2025	3,820	3,870	3,755	3,795	-10	-0.26%	114,000
Jun 6, 2025	3,625	3,825	3,625	3,805	+150	+4.10%	151,700
May 30, 2025	3,750	3,790	3,635	3,655	-95	-2.53%	131,600
May 23, 2025	3,700	3,760	3,655	3,750	+50	+1.35%	163,100
May 16, 2025	3,570	3,740	3,560	3,700	+130	+3.64%	160,400
May 9, 2025	3,495	3,600	3,480	3,570	+50	+1.42%	99,600
May 2, 2025	3,455	3,640	3,395	3,520	+115	+3.38%	171,300
Apr 25, 2025	3,350	3,500	3,345	3,405	+60	+1.79%	153,900
Apr 18, 2025	3,210	3,360	3,195	3,345	+95	+2.92%	98,400
Apr 11, 2025	2,930	3,265	2,930	3,250	+130	+4.17%	245,800
Apr 4, 2025	3,205	3,280	3,045	3,120	-155	-4.73%	196,600
Mar 28, 2025	3,170	3,295	3,165	3,275	+80	+2.50%	179,500
Mar 21, 2025	3,155	3,315	3,065	3,195	-30	-0.93%	198,000