J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,930 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,535	3,390	3,420	-90	-2.56%	166,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,445	3,520	3,340	3,510	+10	+0.29%	156,400
Feb 27, 2026	3,360	3,520	3,335	3,500	+100	+2.94%	161,100
Feb 20, 2026	3,425	3,445	3,360	3,400	-25	-0.73%	125,300
Feb 13, 2026	3,400	3,480	3,350	3,425	+95	+2.85%	141,900
Feb 6, 2026	3,235	3,380	3,225	3,330	+95	+2.94%	168,700
Jan 30, 2026	3,210	3,265	3,145	3,235	-10	-0.31%	201,300
Jan 23, 2026	3,300	3,315	3,200	3,245	-90	-2.70%	257,900
Jan 16, 2026	3,440	3,450	3,270	3,335	-105	-3.05%	147,900
Jan 9, 2026	3,535	3,590	3,390	3,440	-130	-3.64%	107,300
Dec 30, 2025	3,615	3,620	3,535	3,570	+10	+0.28%	38,300
Dec 26, 2025	3,570	3,615	3,525	3,560	-30	-0.84%	79,200
Dec 19, 2025	3,445	3,620	3,390	3,590	+75	+2.13%	135,100
Dec 12, 2025	3,460	3,515	3,380	3,515	+90	+2.63%	143,400
Dec 5, 2025	3,665	3,670	3,425	3,425	-285	-7.68%	99,400
Nov 28, 2025	3,700	3,755	3,630	3,710	-5	-0.13%	82,000
Nov 21, 2025	3,680	3,720	3,570	3,715	+35	+0.95%	74,000
Nov 14, 2025	3,595	3,745	3,540	3,680	+105	+2.94%	94,300
Nov 7, 2025	3,625	3,670	3,525	3,575	-70	-1.92%	115,700
Oct 31, 2025	4,030	4,030	3,600	3,645	-360	-8.99%	291,800
Oct 24, 2025	4,050	4,115	3,985	4,005	-15	-0.37%	76,200