Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,589 | 2,688 | 2,589 | 2,608 | +6 | +0.23% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,548 | 2,669 | 2,528 | 2,602 | -107 | -3.95% | 260,500 |
Dec 13, 2024 | 2,698 | 2,772 | 2,641 | 2,709 | +39 | +1.46% | 198,000 |
Dec 6, 2024 | 2,759 | 2,799 | 2,632 | 2,670 | -58 | -2.13% | 146,500 |
Nov 29, 2024 | 2,715 | 2,745 | 2,610 | 2,728 | +30 | +1.11% | 127,700 |
Nov 22, 2024 | 2,633 | 2,720 | 2,601 | 2,698 | +71 | +2.70% | 125,500 |
Nov 15, 2024 | 2,657 | 2,730 | 2,627 | 2,627 | -38 | -1.43% | 124,200 |
Nov 8, 2024 | 2,679 | 2,747 | 2,657 | 2,665 | -5 | -0.19% | 118,100 |
Nov 1, 2024 | 2,718 | 2,746 | 2,625 | 2,670 | +2 | +0.07% | 374,200 |
Oct 25, 2024 | 2,801 | 2,835 | 2,651 | 2,668 | -122 | -4.37% | 75,900 |
Oct 18, 2024 | 2,892 | 2,893 | 2,780 | 2,790 | -60 | -2.11% | 62,600 |
Oct 11, 2024 | 2,909 | 2,938 | 2,834 | 2,850 | -9 | -0.31% | 82,700 |
Oct 4, 2024 | 2,838 | 3,000 | 2,749 | 2,859 | -5 | -0.17% | 183,000 |
Sep 27, 2024 | 2,778 | 2,864 | 2,704 | 2,864 | +97 | +3.51% | 91,700 |
Sep 20, 2024 | 2,696 | 2,835 | 2,602 | 2,767 | -20 | -0.72% | 181,100 |
Sep 13, 2024 | 2,896 | 2,905 | 2,745 | 2,787 | -131 | -4.49% | 147,100 |
Sep 6, 2024 | 3,065 | 3,065 | 2,872 | 2,918 | -162 | -5.26% | 77,700 |
Aug 30, 2024 | 2,808 | 3,105 | 2,808 | 3,080 | +314 | +11.35% | 121,300 |
Aug 23, 2024 | 2,796 | 2,818 | 2,721 | 2,766 | -30 | -1.07% | 80,900 |
Aug 16, 2024 | 2,708 | 2,823 | 2,681 | 2,796 | +88 | +3.25% | 80,000 |
Aug 9, 2024 | 2,460 | 2,839 | 2,341 | 2,708 | +96 | +3.68% | 202,900 |