kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
5,120
JPY
+30
(+0.59%)
Apr 30, 2:40 pm JST
31.89
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
5,119
Apr 30, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
5,410 JPY
52 Week Low Jan 26, 2026
3,145 JPY
Yearly High Apr 10, 2026
5,410 JPY
Yearly Low Jan 26, 2026
3,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,060 5,140 5,020 5,120 +60 +1.19% 123,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,150 5,220 5,000 5,060 -90 -1.75% 201,900
Apr 17, 2026 5,170 5,320 5,090 5,150 -110 -2.09% 218,000
Apr 10, 2026 4,960 5,410 4,960 5,260 +285 +5.73% 387,300
Apr 3, 2026 4,715 5,220 4,615 4,975 +220 +4.63% 640,700
Mar 27, 2026 3,325 4,830 3,265 4,755 +1,385 +41.10% 1,293,800
Mar 19, 2026 3,395 3,445 3,310 3,370 -40 -1.17% 150,700
Mar 13, 2026 3,390 3,535 3,390 3,410 -100 -2.85% 188,600
Mar 6, 2026 3,445 3,520 3,340 3,510 +10 +0.29% 156,400
Feb 27, 2026 3,360 3,520 3,335 3,500 +100 +2.94% 161,100
Feb 20, 2026 3,425 3,445 3,360 3,400 -25 -0.73% 125,300
Feb 13, 2026 3,400 3,480 3,350 3,425 +95 +2.85% 141,900
Feb 6, 2026 3,235 3,380 3,225 3,330 +95 +2.94% 168,700
Jan 30, 2026 3,210 3,265 3,145 3,235 -10 -0.31% 201,300
Jan 23, 2026 3,300 3,315 3,200 3,245 -90 -2.70% 257,900
Jan 16, 2026 3,440 3,450 3,270 3,335 -105 -3.05% 147,900
Jan 9, 2026 3,535 3,590 3,390 3,440 -130 -3.64% 107,300
Dec 30, 2025 3,615 3,620 3,535 3,570 +10 +0.28% 38,300
Dec 26, 2025 3,570 3,615 3,525 3,560 -30 -0.84% 79,200
Dec 19, 2025 3,445 3,620 3,390 3,590 +75 +2.13% 135,100
Dec 12, 2025 3,460 3,515 3,380 3,515 +90 +2.63% 143,400