J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 16, 2024

2,528 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,665	3,670	3,425	3,425	-285	-7.68%	99,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,700	3,755	3,630	3,710	-5	-0.13%	82,000
Nov 21, 2025	3,680	3,720	3,570	3,715	+35	+0.95%	74,000
Nov 14, 2025	3,595	3,745	3,540	3,680	+105	+2.94%	94,300
Nov 7, 2025	3,625	3,670	3,525	3,575	-70	-1.92%	115,700
Oct 31, 2025	4,030	4,030	3,600	3,645	-360	-8.99%	291,800
Oct 24, 2025	4,050	4,115	3,985	4,005	-15	-0.37%	76,200
Oct 17, 2025	3,870	4,020	3,870	4,020	+145	+3.74%	65,700
Oct 10, 2025	3,955	4,105	3,845	3,875	-45	-1.15%	105,800
Oct 3, 2025	4,150	4,200	3,805	3,920	-205	-4.97%	155,300
Sep 26, 2025	3,885	4,130	3,885	4,125	+225	+5.77%	80,300
Sep 19, 2025	3,840	3,925	3,715	3,900	+25	+0.65%	126,200
Sep 12, 2025	3,775	3,905	3,775	3,875	+90	+2.38%	88,800
Sep 5, 2025	3,905	3,970	3,760	3,785	-120	-3.07%	92,300
Aug 29, 2025	3,965	4,045	3,900	3,905	-55	-1.39%	77,700
Aug 22, 2025	3,915	4,030	3,900	3,960	+55	+1.41%	86,700
Aug 15, 2025	4,120	4,140	3,900	3,905	-185	-4.52%	78,800
Aug 8, 2025	3,965	4,115	3,965	4,090	+95	+2.38%	70,600
Aug 1, 2025	3,995	4,015	3,850	3,995	+15	+0.38%	89,300
Jul 25, 2025	3,885	4,000	3,840	3,980	+80	+2.05%	72,100
Jul 18, 2025	3,905	3,935	3,795	3,900	+30	+0.78%	82,000