J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 16, 2024

2,528 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,665	3,670	3,380	3,490	-220	-5.93%	335,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	963	1,002	915	968	+6	+0.62%	148,000
Feb, 2019	936	1,075	911	962	+44	+4.79%	236,400
Jan, 2019	832	967	787	918	+68	+8.00%	394,800
Dec, 2018	1,163	1,175	727	850	-273	-24.31%	924,000
Nov, 2018	1,153	1,192	1,041	1,123	-30	-2.60%	548,800
Oct, 2018	1,275	1,315	1,046	1,153	-122	-9.57%	620,000
Sep, 2018	1,285	1,292	1,178	1,275	-17	-1.32%	554,400
Aug, 2018	1,382	1,447	1,250	1,292	-90	-6.51%	1,012,000
Jul, 2018	1,552	1,602	1,355	1,382	-288	-17.25%	1,094,000
Jun, 2018	1,675	1,735	1,500	1,670	+3	+0.18%	380,800
May, 2018	1,660	1,735	1,542	1,667	+5	+0.30%	294,000
Apr, 2018	1,455	1,745	1,385	1,662	+207	+14.23%	1,016,400
Mar, 2018	1,221	1,475	1,158	1,455	+224	+18.20%	908,000
Feb, 2018	1,410	1,425	1,125	1,231	-179	-12.70%	753,600
Jan, 2018	1,087	1,545	1,082	1,410	+330	+30.56%	1,867,200
Dec, 2017	1,150	1,162	1,025	1,080	0	0.00%	1,811,600
Nov, 2017	1,073	1,105	1,032	1,080	+18	+1.69%	912,800
Oct, 2017	1,072	1,160	1,030	1,062	+10	+0.95%	1,022,800
Sep, 2017	1,086	1,092	967	1,052	-25	-2.32%	667,200
Aug, 2017	1,082	1,098	932	1,077	-4	-0.37%	1,321,600