kabutan

J.S.B.Co.,Ltd.(3480) Historical

3480
TSE Prime
J.S.B.Co.,Ltd.
3,500
JPY
+5
(+0.14%)
Dec 17, 11:30 am JST
22.63
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,502.5
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,200 JPY
52 Week Low Dec 19, 2024
2,557 JPY
Yearly High Sep 29, 2025
4,200 JPY
Yearly Low Jan 9, 2025
2,605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,665 3,670 3,380 3,500 -210 -5.66% 319,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,477 1,675 1,406 1,632 +152 +10.27% 847,200
Oct, 2020 1,480 1,590 1,413 1,480 +3 +0.20% 1,005,200
Sep, 2020 1,406 1,562 1,382 1,477 +71 +5.05% 1,244,800
Aug, 2020 1,461 1,484 1,325 1,406 -43 -2.97% 564,400
Jul, 2020 1,353 1,473 1,290 1,449 +99 +7.33% 866,800
Jun, 2020 1,173 1,425 1,075 1,350 +167 +14.12% 1,056,800
May, 2020 1,175 1,223 1,101 1,183 +47 +4.14% 375,400
Apr, 2020 1,047 1,239 920 1,136 +54 +4.99% 824,800
Mar, 2020 1,070 1,176 806 1,082 -5 -0.46% 1,134,000
Feb, 2020 1,307 1,375 1,087 1,087 -233 -17.65% 516,800
Jan, 2020 1,415 1,485 1,262 1,320 -130 -8.97% 954,800
Dec, 2019 1,146 1,452 1,146 1,450 +304 +26.53% 1,375,600
Nov, 2019 1,322 1,345 1,073 1,146 -184 -13.83% 663,200
Oct, 2019 1,162 1,347 1,113 1,330 +158 +13.48% 635,600
Sep, 2019 1,052 1,196 977 1,172 +120 +11.41% 701,200
Aug, 2019 1,190 1,211 1,010 1,052 -138 -11.60% 400,400
Jul, 2019 1,122 1,255 1,005 1,190 +68 +6.06% 1,004,800
Jun, 2019 841 1,122 841 1,122 +229 +25.64% 448,400
May, 2019 936 938 810 893 -15 -1.65% 264,000
Apr, 2019 968 990 871 908 -60 -6.20% 441,200