J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 19, 2024

2,557 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,665	3,670	3,380	3,500	-210	-5.66%	319,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,610	1,645	1,537	1,600	+15	+0.95%	663,800
Jun, 2022	1,760	1,775	1,552	1,585	-175	-9.94%	1,065,800
May, 2022	1,707	1,780	1,635	1,760	+28	+1.62%	809,600
Apr, 2022	1,697	1,762	1,647	1,732	+15	+0.87%	734,200
Mar, 2022	1,587	1,742	1,443	1,717	+130	+8.19%	1,390,000
Feb, 2022	1,392	1,617	1,392	1,587	+183	+13.03%	984,200
Jan, 2022	1,570	1,607	1,363	1,404	-176	-11.14%	1,436,200
Dec, 2021	1,417	1,590	1,369	1,580	+213	+15.58%	2,677,000
Nov, 2021	1,449	1,500	1,367	1,367	-67	-4.67%	1,676,200
Oct, 2021	1,545	1,570	1,387	1,434	-128	-8.19%	2,428,600
Sep, 2021	1,730	1,765	1,515	1,562	-168	-9.71%	2,107,200
Aug, 2021	1,940	1,967	1,640	1,730	-207	-10.69%	5,208,200
Jul, 2021	1,925	2,185	1,885	1,937	-5	-0.26%	3,378,600
Jun, 2021	1,745	2,005	1,667	1,942	+205	+11.80%	571,400
May, 2021	1,632	1,812	1,627	1,737	+92	+5.59%	362,400
Apr, 2021	1,640	1,760	1,527	1,645	-2	-0.12%	487,800
Mar, 2021	1,745	1,790	1,585	1,647	-45	-2.66%	641,600
Feb, 2021	1,700	1,865	1,640	1,692	-8	-0.47%	358,800
Jan, 2021	1,740	1,795	1,640	1,700	-55	-3.13%	341,800
Dec, 2020	1,625	1,837	1,510	1,755	+123	+7.54%	1,486,800