J.S.B.Co.,Ltd.(3480) Historical

52 Week High Sep 29, 2025

4,200 JPY

52 Week Low Dec 19, 2024

2,557 JPY

Yearly High Sep 29, 2025

4,200 JPY

Yearly Low Jan 9, 2025

2,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,665	3,670	3,380	3,490	-220	-5.93%	289,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,723	2,907	2,384	2,902	+181	+6.65%	935,300
Feb, 2024	2,630	2,802	2,599	2,721	+71	+2.68%	555,600
Jan, 2024	2,500	2,717	2,385	2,650	+142	+5.66%	594,200
Dec, 2023	2,558	2,621	2,251	2,508	-53	-2.07%	1,228,900
Nov, 2023	2,307	2,623	2,258	2,561	+267	+11.64%	694,700
Oct, 2023	2,670	2,670	2,180	2,294	-386	-14.40%	1,147,000
Sep, 2023	2,785	3,000	2,605	2,680	-105	-3.77%	1,704,400
Aug, 2023	2,655	2,915	2,437	2,785	+120	+4.50%	1,013,000
Jul, 2023	2,570	2,680	2,347	2,665	+145	+5.75%	810,400
Jun, 2023	2,267	2,550	2,265	2,520	+253	+11.16%	1,184,800
May, 2023	2,160	2,300	2,122	2,267	+107	+4.95%	673,400
Apr, 2023	2,295	2,310	2,062	2,160	-115	-5.05%	790,600
Mar, 2023	2,007	2,290	1,982	2,275	+280	+14.04%	957,600
Feb, 2023	2,002	2,062	1,875	1,995	-30	-1.48%	639,200
Jan, 2023	2,060	2,197	1,982	2,025	-17	-0.83%	1,063,400
Dec, 2022	2,225	2,245	1,780	2,042	-140	-6.42%	1,531,200
Nov, 2022	1,927	2,242	1,917	2,182	+255	+13.23%	887,400
Oct, 2022	1,880	1,995	1,837	1,927	+52	+2.77%	883,400
Sep, 2022	1,735	1,920	1,715	1,875	+135	+7.76%	1,679,600
Aug, 2022	1,612	1,765	1,595	1,740	+140	+8.75%	965,200