Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,276 | 2,200 | 1,215 | 1,736 | +471 | +37.23% | 52,704,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,775 | 1,938 | 1,172 | 1,265 | -533 | -29.64% | 81,986,500 |
| 2023 | 2,850 | 3,240 | 1,666 | 1,798 | -1,077 | -37.46% | 74,981,600 |
| 2022 | 1,400 | 3,100 | 1,108 | 2,875 | +1,497 | +108.64% | 86,213,600 |
| 2021 | 2,803 | 3,150 | 1,315 | 1,378 | -1,439 | -51.08% | 68,758,600 |
| 2020 | 4,415 | 4,545 | 915 | 2,817 | -1,638 | -36.77% | 130,282,600 |
| 2019 | 3,540 | 5,920 | 3,115 | 4,455 | +805 | +22.05% | 33,584,300 |
| 2018 | 2,879 | 5,440 | 2,738 | 3,650 | +904 | +32.92% | 30,689,300 |
| 2017 | 1,508 | 2,928 | 1,355 | 2,746 | ー | ー% | 117,154,881 |