kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,736
JPY
-24
(-1.36%)
Dec 5, 3:30 pm JST
11.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,732.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,200 JPY
52 Week Low Dec 6, 2024
1,182 JPY
Yearly High Aug 15, 2025
2,200 JPY
Yearly Low Jan 14, 2025
1,215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 2,200 1,215 1,736 +471 +37.23% 52,704,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,775 1,938 1,172 1,265 -533 -29.64% 81,986,500
2023 2,850 3,240 1,666 1,798 -1,077 -37.46% 74,981,600
2022 1,400 3,100 1,108 2,875 +1,497 +108.64% 86,213,600
2021 2,803 3,150 1,315 1,378 -1,439 -51.08% 68,758,600
2020 4,415 4,545 915 2,817 -1,638 -36.77% 130,282,600
2019 3,540 5,920 3,115 4,455 +805 +22.05% 33,584,300
2018 2,879 5,440 2,738 3,650 +904 +32.92% 30,689,300
2017 1,508 2,928 1,355 2,746 ー% 117,154,881