kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,738
JPY
-204
(-10.50%)
Apr 15, 1:20 pm JST
10.90
USD
Apr 15, 12:21 am EDT
Result
PTS
outside of trading hours
1,738
Apr 15, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Oct 17, 2025
1,610 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 5, 2026
1,794 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,822 2,425 1,704 1,738 -57 -3.18% 12,529,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 2,200 1,215 1,795 +530 +41.90% 54,255,700
2024 1,775 1,938 1,172 1,265 -533 -29.64% 81,986,500
2023 2,850 3,240 1,666 1,798 -1,077 -37.46% 74,981,600
2022 1,400 3,100 1,108 2,875 +1,497 +108.64% 86,213,600
2021 2,803 3,150 1,315 1,378 -1,439 -51.08% 68,758,600
2020 4,415 4,545 915 2,817 -1,638 -36.77% 130,282,600
2019 3,540 5,920 3,115 4,455 +805 +22.05% 33,584,300
2018 2,879 5,440 2,738 3,650 +904 +32.92% 30,689,300
2017 1,508 2,928 1,355 2,746 ー ー% 117,154,881