About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,199
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
7.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,938 JPY
52 Week Low Oct 23, 2024
1,172 JPY
Yearly High Jan 16, 2024
1,938 JPY
Yearly Low Oct 23, 2024
1,172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,201 1,214 1,192 1,199 -1 -0.08% 201,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,200 -2.60% 1,209 827,600 ー ー ー
Dec 13, 2024 1,232 +3.70% 1,232 866,900 112,900 1,603,200 14.20
Dec 6, 2024 1,188 -2.46% 1,204 1,026,600 112,300 1,651,400 14.71
Nov 29, 2024 1,218 -2.79% 1,245 1,428,500 109,800 1,594,100 14.52
Nov 22, 2024 1,253 +0.72% 1,243 729,300 114,200 1,590,500 13.93
Nov 15, 2024 1,244 +0.40% 1,247 1,407,900 142,300 1,590,200 11.17
Nov 8, 2024 1,239 +2.14% 1,240 938,500 110,300 1,650,100 14.96
Nov 1, 2024 1,213 +0.92% 1,229 1,397,700 110,100 1,748,300 15.88
Oct 25, 2024 1,202 -3.06% 1,211 2,488,300 115,500 1,868,100 16.17
Oct 18, 2024 1,240 -16.10% 1,273 5,250,000 125,900 1,886,600 14.98
Oct 11, 2024 1,478 -2.05% 1,485 1,241,400 114,800 1,419,000 12.36
Oct 4, 2024 1,509 -5.09% 1,517 961,600 122,000 1,375,300 11.27
Sep 27, 2024 1,590 -0.93% 1,581 630,600 117,700 1,351,500 11.48
Sep 20, 2024 1,605 +4.09% 1,562 712,300 117,500 1,346,300 11.46
Sep 13, 2024 1,542 -7.22% 1,574 1,106,400 118,800 1,339,300 11.27
Sep 6, 2024 1,662 -4.04% 1,672 1,294,300 123,600 1,288,700 10.43
Aug 30, 2024 1,732 +8.11% 1,695 1,270,000 117,700 1,360,400 11.56
Aug 23, 2024 1,602 +2.10% 1,602 1,092,400 118,300 1,353,200 11.44
Aug 16, 2024 1,569 +3.63% 1,519 1,342,300 118,400 1,295,400 10.94
Aug 9, 2024 1,514 -4.84% 1,444 2,829,500 122,900 1,216,800 9.90