kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,760
JPY
-182
(-9.37%)
Apr 15, 11:30 am JST
11.07
USD
Apr 14, 10:30 pm EDT
Result
PTS
outside of trading hours
1,762
Apr 15, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Oct 17, 2025
1,610 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 5, 2026
1,794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 1,895 1,975 1,704 1,760 -144 -7.56% 1,067,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 10, 2026 1,904 +2.15% 1,944 731,600 131,500 545,200 4.15
Apr 3, 2026 1,864 +0.76% 1,844 527,100 132,200 554,400 4.19
Mar 27, 2026 1,850 -1.86% 1,848 552,000 163,900 565,600 3.45
Mar 19, 2026 1,885 +0.21% 1,913 332,900 194,100 535,100 2.76
Mar 13, 2026 1,881 -3.34% 1,875 636,800 191,900 539,200 2.81
Mar 6, 2026 1,946 -5.21% 1,996 953,100 175,200 511,600 2.92
Feb 27, 2026 2,053 -13.38% 2,184 1,274,900 229,700 468,900 2.04
Feb 20, 2026 2,370 +0.42% 2,359 443,600 285,500 364,800 1.28
Feb 13, 2026 2,360 -1.75% 2,377 356,200 290,000 392,600 1.35
Feb 6, 2026 2,402 +1.35% 2,377 738,300 293,600 405,000 1.38
Jan 30, 2026 2,370 +8.22% 2,287 1,416,800 301,400 443,200 1.47
Jan 23, 2026 2,190 +10.44% 2,062 1,230,800 347,800 481,500 1.38
Jan 16, 2026 1,983 +3.01% 1,980 1,267,200 314,800 613,800 1.95
Jan 9, 2026 1,925 +7.24% 1,903 828,100 302,400 542,600 1.79
Dec 30, 2025 1,795 +0.28% 1,806 205,000 ー ー ー
Dec 26, 2025 1,790 +3.83% 1,758 463,600 304,900 610,100 2.00
Dec 19, 2025 1,724 +0.76% 1,737 491,700 301,900 629,600 2.09
Dec 12, 2025 1,711 -1.44% 1,736 390,500 300,200 634,900 2.11
Dec 5, 2025 1,736 -5.75% 1,771 355,400 299,100 670,600 2.24
Nov 28, 2025 1,842 +6.47% 1,783 487,800 300,300 681,400 2.27