TKP Corporation(3479) Historical

52 Week High Aug 15, 2025

2,200 JPY

52 Week Low Dec 6, 2024

1,182 JPY

Yearly High Aug 15, 2025

2,200 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,832	1,838	1,724	1,736	-106	-5.75%	355,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,842	+6.47%	1,783	487,800	300,300	681,400	2.27
Nov 21, 2025	1,730	+0.29%	1,679	519,100	295,800	716,500	2.42
Nov 14, 2025	1,725	+0.06%	1,729	396,400	294,200	757,600	2.58
Nov 7, 2025	1,724	-1.77%	1,713	403,200	296,300	743,200	2.51
Oct 31, 2025	1,755	-2.82%	1,780	661,600	296,800	721,600	2.43
Oct 24, 2025	1,806	+10.53%	1,732	1,126,600	304,300	754,300	2.48
Oct 17, 2025	1,634	-9.17%	1,697	1,518,300	314,800	786,300	2.50
Oct 10, 2025	1,799	+0.11%	1,811	509,500	312,100	605,700	1.94
Oct 3, 2025	1,797	-12.34%	1,866	1,134,300	313,800	604,500	1.93
Sep 26, 2025	2,050	-1.44%	2,026	327,500	330,300	707,900	2.14
Sep 19, 2025	2,080	+1.91%	2,060	301,800	336,900	712,800	2.12
Sep 12, 2025	2,041	+2.98%	2,037	402,300	335,100	718,800	2.15
Sep 5, 2025	1,982	-1.49%	1,974	336,600	331,800	728,100	2.19
Aug 29, 2025	2,012	-1.85%	2,034	402,600	338,000	687,400	2.03
Aug 22, 2025	2,050	+0.15%	2,072	735,900	337,200	680,900	2.02
Aug 15, 2025	2,047	+9.00%	2,046	965,000	349,000	703,200	2.01
Aug 8, 2025	1,878	-0.05%	1,915	488,400	334,700	722,400	2.16
Aug 1, 2025	1,879	+1.62%	1,838	337,400	336,900	748,400	2.22
Jul 25, 2025	1,849	+3.24%	1,845	806,500	340,000	775,500	2.28
Jul 18, 2025	1,791	-6.33%	1,782	2,116,300	337,500	809,200	2.40