kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,692
JPY
+42
(+2.55%)
Apr 18, 1:01 pm JST
11.88
USD
Apr 18, 12:01 am EDT
Result
PTS
outside of trading hours
1,692.2
Apr 18, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,924 JPY
52 Week Low Oct 23, 2024
1,172 JPY
Yearly High Apr 15, 2025
1,878 JPY
Yearly Low Jan 14, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,800 1,878 1,623 1,692 -98 -5.47% 2,978,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,790 +10.70% 1,600 1,784,200 202,600 907,000 4.48
Apr 4, 2025 1,617 -0.68% 1,595 1,137,600 210,600 872,800 4.14
Mar 28, 2025 1,628 +6.75% 1,610 1,654,900 231,300 911,900 3.94
Mar 21, 2025 1,525 -2.87% 1,589 1,038,900 223,300 934,100 4.18
Mar 14, 2025 1,570 +0.32% 1,574 765,000 217,700 914,400 4.20
Mar 7, 2025 1,565 -0.82% 1,594 990,800 221,100 897,400 4.06
Feb 28, 2025 1,578 -4.71% 1,641 1,740,400 316,800 890,200 2.81
Feb 21, 2025 1,656 -3.16% 1,717 1,810,000 724,600 1,027,800 1.42
Feb 14, 2025 1,710 +1.60% 1,719 936,000 412,800 1,089,600 2.64
Feb 7, 2025 1,683 +4.79% 1,659 1,309,100 342,800 1,200,100 3.50
Jan 31, 2025 1,606 -0.62% 1,610 2,688,900 284,300 1,273,000 4.48
Jan 24, 2025 1,616 +19.79% 1,491 4,012,900 246,500 1,393,300 5.65
Jan 17, 2025 1,349 +8.79% 1,311 2,543,000 132,700 1,652,800 12.46
Jan 10, 2025 1,240 -1.98% 1,260 936,200 110,800 1,612,900 14.56
Dec 30, 2024 1,265 +0.80% 1,269 239,600 ー ー ー
Dec 27, 2024 1,255 +4.58% 1,210 1,312,000 107,800 1,563,300 14.50
Dec 20, 2024 1,200 -2.60% 1,209 827,600 114,300 1,615,500 14.13
Dec 13, 2024 1,232 +3.70% 1,232 866,900 112,900 1,603,200 14.20
Dec 6, 2024 1,188 -2.46% 1,204 1,026,600 112,300 1,651,400 14.71
Nov 29, 2024 1,218 -2.79% 1,245 1,428,500 109,800 1,594,100 14.52