TKP Corporation(3479) Historical

52 Week High Feb 9, 2026

2,425 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 9, 2026

2,425 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	2,370	2,380	2,033	2,053	-317	-13.38%	1,707,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,370	+0.42%	2,359	443,600	285,500	364,800	1.28
Feb 13, 2026	2,360	-1.75%	2,377	356,200	290,000	392,600	1.35
Feb 6, 2026	2,402	+1.35%	2,377	738,300	293,600	405,000	1.38
Jan 30, 2026	2,370	+8.22%	2,287	1,416,800	301,400	443,200	1.47
Jan 23, 2026	2,190	+10.44%	2,062	1,230,800	347,800	481,500	1.38
Jan 16, 2026	1,983	+3.01%	1,980	1,267,200	314,800	613,800	1.95
Jan 9, 2026	1,925	+7.24%	1,903	828,100	302,400	542,600	1.79
Dec 30, 2025	1,795	+0.28%	1,806	205,000	ー	ー	ー
Dec 26, 2025	1,790	+3.83%	1,758	463,600	304,900	610,100	2.00
Dec 19, 2025	1,724	+0.76%	1,737	491,700	301,900	629,600	2.09
Dec 12, 2025	1,711	-1.44%	1,736	390,500	300,200	634,900	2.11
Dec 5, 2025	1,736	-5.75%	1,771	355,400	299,100	670,600	2.24
Nov 28, 2025	1,842	+6.47%	1,783	487,800	300,300	681,400	2.27
Nov 21, 2025	1,730	+0.29%	1,679	519,100	295,800	716,500	2.42
Nov 14, 2025	1,725	+0.06%	1,729	396,400	294,200	757,600	2.58
Nov 7, 2025	1,724	-1.77%	1,713	403,200	296,300	743,200	2.51
Oct 31, 2025	1,755	-2.82%	1,780	661,600	296,800	721,600	2.43
Oct 24, 2025	1,806	+10.53%	1,732	1,126,600	304,300	754,300	2.48
Oct 17, 2025	1,634	-9.17%	1,697	1,518,300	314,800	786,300	2.50
Oct 10, 2025	1,799	+0.11%	1,811	509,500	312,100	605,700	1.94