kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,738
JPY
-204
(-10.50%)
Apr 15, 1:20 pm JST
10.93
USD
Apr 15, 12:20 am EDT
Result
PTS
outside of trading hours
1,738
Apr 15, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Oct 17, 2025
1,610 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 5, 2026
1,794 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 1,782 1,846 1,704 1,738 -204 -10.50% 804,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2026 1,921 1,975 1,885 1,942 +61 +3.24% 300,100
Apr 13, 2026 1,895 1,901 1,870 1,881 -23 -1.21% 135,600
Apr 10, 2026 1,941 1,942 1,900 1,904 -52 -2.66% 110,800
Apr 9, 2026 1,963 1,979 1,946 1,956 -15 -0.76% 108,100
Apr 8, 2026 1,995 1,995 1,963 1,971 -4 -0.20% 109,900
Apr 7, 2026 1,941 1,995 1,941 1,975 +34 +1.75% 176,900
Apr 6, 2026 1,861 1,954 1,856 1,941 +77 +4.13% 225,900
Apr 3, 2026 1,855 1,895 1,836 1,864 +2 +0.11% 79,700
Apr 2, 2026 1,850 1,896 1,848 1,862 -11 -0.59% 115,400
Apr 1, 2026 1,825 1,873 1,824 1,873 +48 +2.63% 127,000
Mar 31, 2026 1,850 1,850 1,813 1,825 +6 +0.33% 89,800
Mar 30, 2026 1,821 1,836 1,807 1,819 -31 -1.68% 115,200
Mar 27, 2026 1,830 1,862 1,830 1,850 -4 -0.22% 76,700
Mar 26, 2026 1,860 1,865 1,838 1,854 -2 -0.11% 108,800
Mar 25, 2026 1,850 1,876 1,843 1,856 -10 -0.54% 125,400
Mar 24, 2026 1,879 1,880 1,841 1,866 +27 +1.47% 101,800
Mar 23, 2026 1,811 1,850 1,806 1,839 -46 -2.44% 139,300
Mar 19, 2026 1,909 1,912 1,880 1,885 -48 -2.48% 99,300
Mar 18, 2026 1,958 1,966 1,915 1,933 -20 -1.02% 81,000
Mar 17, 2026 1,912 1,953 1,905 1,953 +36 +1.88% 63,900