Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,201 | 1,214 | 1,192 | 1,199 | -1 | -0.08% | 201,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,206 | 1,222 | 1,199 | 1,200 | -2 | -0.17% | 178,100 |
Dec 19, 2024 | 1,201 | 1,206 | 1,190 | 1,202 | -8 | -0.66% | 249,800 |
Dec 18, 2024 | 1,215 | 1,220 | 1,202 | 1,210 | -5 | -0.41% | 107,900 |
Dec 17, 2024 | 1,218 | 1,225 | 1,208 | 1,215 | 0 | 0.00% | 126,000 |
Dec 16, 2024 | 1,236 | 1,245 | 1,211 | 1,215 | -17 | -1.38% | 165,800 |
Dec 13, 2024 | 1,233 | 1,258 | 1,230 | 1,232 | -13 | -1.04% | 143,200 |
Dec 12, 2024 | 1,239 | 1,260 | 1,228 | 1,245 | +6 | +0.48% | 217,200 |
Dec 11, 2024 | 1,248 | 1,248 | 1,224 | 1,239 | -3 | -0.24% | 90,400 |
Dec 10, 2024 | 1,233 | 1,247 | 1,227 | 1,242 | +22 | +1.80% | 154,500 |
Dec 9, 2024 | 1,193 | 1,232 | 1,188 | 1,220 | +32 | +2.69% | 261,600 |
Dec 6, 2024 | 1,193 | 1,197 | 1,182 | 1,188 | -7 | -0.59% | 220,200 |
Dec 5, 2024 | 1,214 | 1,228 | 1,195 | 1,195 | -14 | -1.16% | 175,600 |
Dec 4, 2024 | 1,225 | 1,225 | 1,191 | 1,209 | -13 | -1.06% | 295,800 |
Dec 3, 2024 | 1,209 | 1,226 | 1,205 | 1,222 | +15 | +1.24% | 164,400 |
Dec 2, 2024 | 1,226 | 1,226 | 1,206 | 1,207 | -11 | -0.90% | 170,600 |
Nov 29, 2024 | 1,211 | 1,232 | 1,210 | 1,218 | +8 | +0.66% | 122,300 |
Nov 28, 2024 | 1,207 | 1,230 | 1,202 | 1,210 | -9 | -0.74% | 115,000 |
Nov 27, 2024 | 1,228 | 1,229 | 1,212 | 1,219 | -26 | -2.09% | 198,700 |
Nov 26, 2024 | 1,270 | 1,272 | 1,225 | 1,245 | -16 | -1.27% | 197,500 |
Nov 25, 2024 | 1,270 | 1,275 | 1,246 | 1,261 | +8 | +0.64% | 795,000 |