Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,676 | 1,709 | 1,633 | 1,650 | -46 | -2.71% | 412,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,800 | 1,833 | 1,665 | 1,696 | -73 | -4.13% | 545,600 |
Apr 15, 2025 | 1,864 | 1,878 | 1,723 | 1,769 | -69 | -3.75% | 1,166,800 |
Apr 14, 2025 | 1,800 | 1,876 | 1,798 | 1,838 | +48 | +2.68% | 591,000 |
Apr 11, 2025 | 1,611 | 1,790 | 1,600 | 1,790 | +139 | +8.42% | 385,100 |
Apr 10, 2025 | 1,660 | 1,665 | 1,622 | 1,651 | +109 | +7.07% | 282,700 |
Apr 9, 2025 | 1,577 | 1,586 | 1,506 | 1,542 | -75 | -4.64% | 208,600 |
Apr 8, 2025 | 1,582 | 1,664 | 1,577 | 1,617 | +140 | +9.48% | 389,900 |
Apr 7, 2025 | 1,467 | 1,547 | 1,452 | 1,477 | -140 | -8.66% | 517,900 |
Apr 4, 2025 | 1,592 | 1,624 | 1,565 | 1,617 | +11 | +0.68% | 415,200 |
Apr 3, 2025 | 1,550 | 1,616 | 1,550 | 1,606 | +10 | +0.63% | 231,200 |
Apr 2, 2025 | 1,607 | 1,614 | 1,577 | 1,596 | -7 | -0.44% | 132,700 |
Apr 1, 2025 | 1,623 | 1,630 | 1,598 | 1,603 | +4 | +0.25% | 127,200 |
Mar 31, 2025 | 1,589 | 1,615 | 1,568 | 1,599 | -29 | -1.78% | 231,300 |
Mar 28, 2025 | 1,690 | 1,750 | 1,620 | 1,628 | -25 | -1.51% | 489,000 |
Mar 27, 2025 | 1,574 | 1,658 | 1,574 | 1,653 | +67 | +4.22% | 475,600 |
Mar 26, 2025 | 1,548 | 1,595 | 1,530 | 1,586 | +54 | +3.52% | 203,500 |
Mar 25, 2025 | 1,542 | 1,550 | 1,503 | 1,532 | -7 | -0.45% | 195,600 |
Mar 24, 2025 | 1,515 | 1,547 | 1,500 | 1,539 | +14 | +0.92% | 291,200 |
Mar 21, 2025 | 1,606 | 1,617 | 1,515 | 1,525 | -116 | -7.07% | 549,400 |
Mar 19, 2025 | 1,645 | 1,671 | 1,640 | 1,641 | -17 | -1.03% | 124,700 |