Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,155 | 2,180 | 2,033 | 2,053 | -76 | -3.57% | 432,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2,181 | 2,244 | 2,127 | 2,129 | -195 | -8.39% | 499,300 |
| Feb 25, 2026 | 2,379 | 2,380 | 2,324 | 2,324 | -33 | -1.40% | 217,200 |
| Feb 24, 2026 | 2,370 | 2,370 | 2,330 | 2,357 | -13 | -0.55% | 125,500 |
| Feb 20, 2026 | 2,357 | 2,375 | 2,328 | 2,370 | -15 | -0.63% | 102,100 |
| Feb 19, 2026 | 2,364 | 2,394 | 2,351 | 2,385 | +34 | +1.45% | 87,600 |
| Feb 18, 2026 | 2,335 | 2,388 | 2,325 | 2,351 | +8 | +0.34% | 99,400 |
| Feb 17, 2026 | 2,371 | 2,390 | 2,341 | 2,343 | -37 | -1.55% | 81,400 |
| Feb 16, 2026 | 2,378 | 2,397 | 2,330 | 2,380 | +20 | +0.85% | 73,100 |
| Feb 13, 2026 | 2,380 | 2,388 | 2,340 | 2,360 | -16 | -0.67% | 106,100 |
| Feb 12, 2026 | 2,400 | 2,403 | 2,361 | 2,376 | -13 | -0.54% | 87,100 |
| Feb 10, 2026 | 2,390 | 2,413 | 2,381 | 2,389 | +17 | +0.72% | 63,500 |
| Feb 9, 2026 | 2,420 | 2,425 | 2,359 | 2,372 | -30 | -1.25% | 99,500 |
| Feb 6, 2026 | 2,315 | 2,410 | 2,302 | 2,402 | +56 | +2.39% | 173,700 |
| Feb 5, 2026 | 2,380 | 2,380 | 2,328 | 2,346 | -12 | -0.51% | 152,000 |
| Feb 4, 2026 | 2,400 | 2,406 | 2,349 | 2,358 | -43 | -1.79% | 114,600 |
| Feb 3, 2026 | 2,414 | 2,420 | 2,378 | 2,401 | +2 | +0.08% | 115,600 |
| Feb 2, 2026 | 2,331 | 2,415 | 2,327 | 2,399 | +29 | +1.22% | 182,400 |
| Jan 30, 2026 | 2,368 | 2,377 | 2,317 | 2,370 | +133 | +5.95% | 208,700 |
| Jan 29, 2026 | 2,321 | 2,338 | 2,235 | 2,237 | -107 | -4.56% | 175,500 |
| Jan 28, 2026 | 2,257 | 2,363 | 2,255 | 2,344 | +101 | +4.50% | 321,200 |