TKP Corporation(3479) Historical

52 Week High Feb 9, 2026

2,425 JPY

52 Week Low Jun 1, 2026

1,535 JPY

Yearly High Feb 9, 2026

2,425 JPY

Yearly Low Jun 1, 2026

1,535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 3, 2026	1,527	1,528	1,479	1,490	-65	-4.18%	330,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 2, 2026	1,551	1,570	1,538	1,555	-7	-0.45%	132,700
Jun 1, 2026	1,600	1,600	1,535	1,562	-42	-2.62%	255,000
May 29, 2026	1,626	1,647	1,604	1,604	-24	-1.47%	125,600
May 28, 2026	1,610	1,630	1,604	1,628	+4	+0.25%	111,400
May 27, 2026	1,621	1,639	1,591	1,624	-12	-0.73%	138,500
May 26, 2026	1,634	1,642	1,599	1,636	+14	+0.86%	147,400
May 25, 2026	1,642	1,643	1,602	1,622	-60	-3.57%	205,000
May 22, 2026	1,638	1,683	1,599	1,682	+34	+2.06%	220,200
May 21, 2026	1,635	1,658	1,620	1,648	+28	+1.73%	125,600
May 20, 2026	1,640	1,640	1,583	1,620	-28	-1.70%	216,200
May 19, 2026	1,622	1,665	1,622	1,648	+35	+2.17%	148,600
May 18, 2026	1,681	1,681	1,604	1,613	-75	-4.44%	266,100
May 15, 2026	1,660	1,688	1,654	1,688	+28	+1.69%	104,500
May 14, 2026	1,700	1,700	1,656	1,660	-55	-3.21%	150,500
May 13, 2026	1,730	1,733	1,699	1,715	+6	+0.35%	115,300
May 12, 2026	1,670	1,724	1,666	1,709	+21	+1.24%	165,900
May 11, 2026	1,722	1,722	1,675	1,688	-37	-2.14%	230,900
May 8, 2026	1,728	1,728	1,696	1,725	-3	-0.17%	140,800
May 7, 2026	1,678	1,749	1,663	1,728	+46	+2.73%	225,100
May 1, 2026	1,690	1,709	1,678	1,682	-21	-1.23%	168,400