kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
2,053
JPY
-76
(-3.57%)
Feb 27, 3:30 pm JST
13.16
USD
Feb 27, 1:30 am EST
Result
PTS
outside of trading hours
2,121
Feb 27, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Apr 7, 2025
1,452 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 14, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 27, 2026 2,155 2,180 2,033 2,053 -76 -3.57% 432,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 26, 2026 2,181 2,244 2,127 2,129 -195 -8.39% 499,300
Feb 25, 2026 2,379 2,380 2,324 2,324 -33 -1.40% 217,200
Feb 24, 2026 2,370 2,370 2,330 2,357 -13 -0.55% 125,500
Feb 20, 2026 2,357 2,375 2,328 2,370 -15 -0.63% 102,100
Feb 19, 2026 2,364 2,394 2,351 2,385 +34 +1.45% 87,600
Feb 18, 2026 2,335 2,388 2,325 2,351 +8 +0.34% 99,400
Feb 17, 2026 2,371 2,390 2,341 2,343 -37 -1.55% 81,400
Feb 16, 2026 2,378 2,397 2,330 2,380 +20 +0.85% 73,100
Feb 13, 2026 2,380 2,388 2,340 2,360 -16 -0.67% 106,100
Feb 12, 2026 2,400 2,403 2,361 2,376 -13 -0.54% 87,100
Feb 10, 2026 2,390 2,413 2,381 2,389 +17 +0.72% 63,500
Feb 9, 2026 2,420 2,425 2,359 2,372 -30 -1.25% 99,500
Feb 6, 2026 2,315 2,410 2,302 2,402 +56 +2.39% 173,700
Feb 5, 2026 2,380 2,380 2,328 2,346 -12 -0.51% 152,000
Feb 4, 2026 2,400 2,406 2,349 2,358 -43 -1.79% 114,600
Feb 3, 2026 2,414 2,420 2,378 2,401 +2 +0.08% 115,600
Feb 2, 2026 2,331 2,415 2,327 2,399 +29 +1.22% 182,400
Jan 30, 2026 2,368 2,377 2,317 2,370 +133 +5.95% 208,700
Jan 29, 2026 2,321 2,338 2,235 2,237 -107 -4.56% 175,500
Jan 28, 2026 2,257 2,363 2,255 2,344 +101 +4.50% 321,200