TKP Corporation(3479) Historical

52 Week High Aug 15, 2025

2,200 JPY

52 Week Low Dec 6, 2024

1,182 JPY

Yearly High Aug 15, 2025

2,200 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,747	1,756	1,724	1,736	-24	-1.36%	67,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,770	1,780	1,749	1,760	+5	+0.28%	71,300
Dec 3, 2025	1,772	1,789	1,749	1,755	-17	-0.96%	65,500
Dec 2, 2025	1,787	1,797	1,766	1,772	-19	-1.06%	66,000
Dec 1, 2025	1,832	1,838	1,780	1,791	-51	-2.77%	84,700
Nov 28, 2025	1,800	1,860	1,794	1,842	+47	+2.62%	201,400
Nov 27, 2025	1,750	1,798	1,738	1,795	+52	+2.98%	110,900
Nov 26, 2025	1,711	1,748	1,700	1,743	+8	+0.46%	80,500
Nov 25, 2025	1,740	1,760	1,726	1,735	+5	+0.29%	95,000
Nov 21, 2025	1,700	1,732	1,695	1,730	+32	+1.88%	76,200
Nov 20, 2025	1,692	1,701	1,670	1,698	+46	+2.78%	86,700
Nov 19, 2025	1,658	1,669	1,630	1,652	+1	+0.06%	69,000
Nov 18, 2025	1,653	1,668	1,634	1,651	-33	-1.96%	134,600
Nov 17, 2025	1,725	1,725	1,671	1,684	-41	-2.38%	152,600
Nov 14, 2025	1,697	1,744	1,690	1,725	+20	+1.17%	98,100
Nov 13, 2025	1,741	1,746	1,703	1,705	-49	-2.79%	101,100
Nov 12, 2025	1,723	1,771	1,723	1,754	+22	+1.27%	86,200
Nov 11, 2025	1,746	1,749	1,716	1,732	-12	-0.69%	49,200
Nov 10, 2025	1,730	1,753	1,724	1,744	+20	+1.16%	61,800
Nov 7, 2025	1,720	1,724	1,697	1,724	+28	+1.65%	54,400
Nov 6, 2025	1,710	1,722	1,693	1,696	-14	-0.82%	74,200