TKP Corporation(3479) Historical

52 Week High Aug 15, 2025

2,200 JPY

52 Week Low Dec 6, 2024

1,182 JPY

Yearly High Aug 15, 2025

2,200 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,832	1,838	1,724	1,736	-106	-5.75%	355,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,740	1,860	1,700	1,842	+112	+6.47%	487,800
Nov 21, 2025	1,725	1,732	1,630	1,730	+5	+0.29%	519,100
Nov 14, 2025	1,730	1,771	1,690	1,725	+1	+0.06%	396,400
Nov 7, 2025	1,722	1,736	1,682	1,724	-31	-1.77%	403,200
Oct 31, 2025	1,815	1,864	1,725	1,755	-51	-2.82%	661,600
Oct 24, 2025	1,634	1,828	1,617	1,806	+172	+10.53%	1,126,600
Oct 17, 2025	1,781	1,844	1,610	1,634	-165	-9.17%	1,518,300
Oct 10, 2025	1,832	1,848	1,770	1,799	+2	+0.11%	509,500
Oct 3, 2025	2,050	2,062	1,753	1,797	-253	-12.34%	1,134,300
Sep 26, 2025	2,060	2,087	1,990	2,050	-30	-1.44%	327,500
Sep 19, 2025	2,041	2,090	2,026	2,080	+39	+1.91%	301,800
Sep 12, 2025	1,997	2,078	1,997	2,041	+59	+2.98%	402,300
Sep 5, 2025	2,009	2,038	1,930	1,982	-30	-1.49%	336,600
Aug 29, 2025	2,049	2,098	1,993	2,012	-38	-1.85%	402,600
Aug 22, 2025	2,045	2,143	2,006	2,050	+3	+0.15%	735,900
Aug 15, 2025	1,880	2,200	1,856	2,047	+169	+9.00%	965,000
Aug 8, 2025	1,839	1,967	1,830	1,878	-1	-0.05%	488,400
Aug 1, 2025	1,850	1,884	1,801	1,879	+30	+1.62%	337,400
Jul 25, 2025	1,822	1,920	1,751	1,849	+58	+3.24%	806,500
Jul 18, 2025	1,910	1,941	1,701	1,791	-121	-6.33%	2,116,300