TKP Corporation(3479) Historical

52 Week High Feb 9, 2026

2,425 JPY

52 Week Low Jun 1, 2026

1,535 JPY

Yearly High Feb 9, 2026

2,425 JPY

Yearly Low Jun 1, 2026

1,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 3, 2026	1,600	1,600	1,479	1,490	-114	-7.11%	1,047,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	1,642	1,647	1,591	1,604	-78	-4.64%	727,900
May 22, 2026	1,681	1,683	1,583	1,682	-6	-0.36%	976,700
May 15, 2026	1,722	1,733	1,654	1,688	-37	-2.14%	767,100
May 8, 2026	1,678	1,749	1,663	1,725	+43	+2.56%	365,900
May 1, 2026	1,736	1,753	1,678	1,682	-50	-2.89%	730,400
Apr 24, 2026	1,902	1,904	1,718	1,732	-109	-5.92%	1,220,700
Apr 17, 2026	1,895	1,975	1,704	1,841	-63	-3.31%	2,342,500
Apr 10, 2026	1,861	1,995	1,856	1,904	+40	+2.15%	731,600
Apr 3, 2026	1,821	1,896	1,807	1,864	+14	+0.76%	527,100
Mar 27, 2026	1,811	1,880	1,806	1,850	-35	-1.86%	552,000
Mar 19, 2026	1,875	1,966	1,875	1,885	+4	+0.21%	332,900
Mar 13, 2026	1,866	1,938	1,809	1,881	-65	-3.34%	636,800
Mar 6, 2026	2,054	2,099	1,920	1,946	-107	-5.21%	953,100
Feb 27, 2026	2,370	2,380	2,033	2,053	-317	-13.38%	1,274,900
Feb 20, 2026	2,378	2,397	2,325	2,370	+10	+0.42%	443,600
Feb 13, 2026	2,420	2,425	2,340	2,360	-42	-1.75%	356,200
Feb 6, 2026	2,331	2,420	2,302	2,402	+32	+1.35%	738,300
Jan 30, 2026	2,200	2,377	2,178	2,370	+180	+8.22%	1,416,800
Jan 23, 2026	1,977	2,200	1,900	2,190	+207	+10.44%	1,230,800
Jan 16, 2026	1,950	2,135	1,911	1,983	+58	+3.01%	1,267,200