Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,923 | 1,956 | 1,900 | 1,924 | -13 | -0.67% | 160,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,948 | 1,999 | 1,892 | 1,937 | -12 | -0.62% | 734,900 |
May 2, 2025 | 1,799 | 1,970 | 1,796 | 1,949 | +155 | +8.64% | 1,634,000 |
Apr 25, 2025 | 1,729 | 1,850 | 1,729 | 1,794 | +77 | +4.48% | 1,283,000 |
Apr 18, 2025 | 1,800 | 1,878 | 1,623 | 1,717 | -73 | -4.08% | 3,109,800 |
Apr 11, 2025 | 1,467 | 1,790 | 1,452 | 1,790 | +173 | +10.70% | 1,784,200 |
Apr 4, 2025 | 1,589 | 1,630 | 1,550 | 1,617 | -11 | -0.68% | 1,137,600 |
Mar 28, 2025 | 1,515 | 1,750 | 1,500 | 1,628 | +103 | +6.75% | 1,654,900 |
Mar 21, 2025 | 1,568 | 1,671 | 1,515 | 1,525 | -45 | -2.87% | 1,038,900 |
Mar 14, 2025 | 1,578 | 1,610 | 1,546 | 1,570 | +5 | +0.32% | 765,000 |
Mar 7, 2025 | 1,581 | 1,647 | 1,543 | 1,565 | -13 | -0.82% | 990,800 |
Feb 28, 2025 | 1,643 | 1,709 | 1,563 | 1,578 | -78 | -4.71% | 1,740,400 |
Feb 21, 2025 | 1,710 | 1,800 | 1,631 | 1,656 | -54 | -3.16% | 1,810,000 |
Feb 14, 2025 | 1,667 | 1,745 | 1,663 | 1,710 | +27 | +1.60% | 936,000 |
Feb 7, 2025 | 1,581 | 1,715 | 1,576 | 1,683 | +77 | +4.79% | 1,309,100 |
Jan 31, 2025 | 1,600 | 1,670 | 1,552 | 1,606 | -10 | -0.62% | 2,688,900 |
Jan 24, 2025 | 1,361 | 1,619 | 1,345 | 1,616 | +267 | +19.79% | 4,012,900 |
Jan 17, 2025 | 1,231 | 1,390 | 1,215 | 1,349 | +109 | +8.79% | 2,543,000 |
Jan 10, 2025 | 1,276 | 1,295 | 1,234 | 1,240 | -25 | -1.98% | 936,200 |
Dec 30, 2024 | 1,261 | 1,287 | 1,252 | 1,265 | +10 | +0.80% | 239,600 |
Dec 27, 2024 | 1,201 | 1,259 | 1,188 | 1,255 | +55 | +4.58% | 1,312,000 |