kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,738
JPY
-204
(-10.50%)
Apr 15, 1:20 pm JST
10.90
USD
Apr 15, 12:21 am EDT
Result
PTS
outside of trading hours
1,738
Apr 15, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Oct 17, 2025
1,610 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 5, 2026
1,794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 1,895 1,975 1,704 1,738 -166 -8.72% 1,240,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,861 1,995 1,856 1,904 +40 +2.15% 731,600
Apr 3, 2026 1,821 1,896 1,807 1,864 +14 +0.76% 527,100
Mar 27, 2026 1,811 1,880 1,806 1,850 -35 -1.86% 552,000
Mar 19, 2026 1,875 1,966 1,875 1,885 +4 +0.21% 332,900
Mar 13, 2026 1,866 1,938 1,809 1,881 -65 -3.34% 636,800
Mar 6, 2026 2,054 2,099 1,920 1,946 -107 -5.21% 953,100
Feb 27, 2026 2,370 2,380 2,033 2,053 -317 -13.38% 1,274,900
Feb 20, 2026 2,378 2,397 2,325 2,370 +10 +0.42% 443,600
Feb 13, 2026 2,420 2,425 2,340 2,360 -42 -1.75% 356,200
Feb 6, 2026 2,331 2,420 2,302 2,402 +32 +1.35% 738,300
Jan 30, 2026 2,200 2,377 2,178 2,370 +180 +8.22% 1,416,800
Jan 23, 2026 1,977 2,200 1,900 2,190 +207 +10.44% 1,230,800
Jan 16, 2026 1,950 2,135 1,911 1,983 +58 +3.01% 1,267,200
Jan 9, 2026 1,822 1,977 1,794 1,925 +130 +7.24% 828,100
Dec 30, 2025 1,823 1,827 1,781 1,795 +5 +0.28% 205,000
Dec 26, 2025 1,741 1,802 1,706 1,790 +66 +3.83% 463,600
Dec 19, 2025 1,710 1,798 1,701 1,724 +13 +0.76% 491,700
Dec 12, 2025 1,747 1,789 1,700 1,711 -25 -1.44% 390,500
Dec 5, 2025 1,832 1,838 1,724 1,736 -106 -5.75% 355,400
Nov 28, 2025 1,740 1,860 1,700 1,842 +112 +6.47% 487,800