TKP Corporation(3479) Historical

52 Week High Feb 9, 2026

2,425 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 9, 2026

2,425 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	2,370	2,380	2,033	2,053	-317	-13.38%	1,707,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,378	2,397	2,325	2,370	+10	+0.42%	443,600
Feb 13, 2026	2,420	2,425	2,340	2,360	-42	-1.75%	356,200
Feb 6, 2026	2,331	2,420	2,302	2,402	+32	+1.35%	738,300
Jan 30, 2026	2,200	2,377	2,178	2,370	+180	+8.22%	1,416,800
Jan 23, 2026	1,977	2,200	1,900	2,190	+207	+10.44%	1,230,800
Jan 16, 2026	1,950	2,135	1,911	1,983	+58	+3.01%	1,267,200
Jan 9, 2026	1,822	1,977	1,794	1,925	+130	+7.24%	828,100
Dec 30, 2025	1,823	1,827	1,781	1,795	+5	+0.28%	205,000
Dec 26, 2025	1,741	1,802	1,706	1,790	+66	+3.83%	463,600
Dec 19, 2025	1,710	1,798	1,701	1,724	+13	+0.76%	491,700
Dec 12, 2025	1,747	1,789	1,700	1,711	-25	-1.44%	390,500
Dec 5, 2025	1,832	1,838	1,724	1,736	-106	-5.75%	355,400
Nov 28, 2025	1,740	1,860	1,700	1,842	+112	+6.47%	487,800
Nov 21, 2025	1,725	1,732	1,630	1,730	+5	+0.29%	519,100
Nov 14, 2025	1,730	1,771	1,690	1,725	+1	+0.06%	396,400
Nov 7, 2025	1,722	1,736	1,682	1,724	-31	-1.77%	403,200
Oct 31, 2025	1,815	1,864	1,725	1,755	-51	-2.82%	661,600
Oct 24, 2025	1,634	1,828	1,617	1,806	+172	+10.53%	1,126,600
Oct 17, 2025	1,781	1,844	1,610	1,634	-165	-9.17%	1,518,300
Oct 10, 2025	1,832	1,848	1,770	1,799	+2	+0.11%	509,500