Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,201 | 1,214 | 1,192 | 1,199 | -1 | -0.08% | 402,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,236 | 1,245 | 1,190 | 1,200 | -32 | -2.60% | 827,600 |
Dec 13, 2024 | 1,193 | 1,260 | 1,188 | 1,232 | +44 | +3.70% | 866,900 |
Dec 6, 2024 | 1,226 | 1,228 | 1,182 | 1,188 | -30 | -2.46% | 1,026,600 |
Nov 29, 2024 | 1,270 | 1,275 | 1,202 | 1,218 | -35 | -2.79% | 1,428,500 |
Nov 22, 2024 | 1,239 | 1,260 | 1,227 | 1,253 | +9 | +0.72% | 729,300 |
Nov 15, 2024 | 1,223 | 1,292 | 1,208 | 1,244 | +5 | +0.40% | 1,407,900 |
Nov 8, 2024 | 1,233 | 1,259 | 1,215 | 1,239 | +26 | +2.14% | 938,500 |
Nov 1, 2024 | 1,190 | 1,262 | 1,183 | 1,213 | +11 | +0.92% | 1,397,700 |
Oct 25, 2024 | 1,246 | 1,269 | 1,172 | 1,202 | -38 | -3.06% | 2,488,300 |
Oct 18, 2024 | 1,523 | 1,530 | 1,209 | 1,240 | -238 | -16.10% | 5,250,000 |
Oct 11, 2024 | 1,537 | 1,538 | 1,452 | 1,478 | -31 | -2.05% | 1,241,400 |
Oct 4, 2024 | 1,533 | 1,576 | 1,477 | 1,509 | -81 | -5.09% | 961,600 |
Sep 27, 2024 | 1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.93% | 630,600 |
Sep 20, 2024 | 1,550 | 1,630 | 1,496 | 1,605 | +63 | +4.09% | 712,300 |
Sep 13, 2024 | 1,590 | 1,654 | 1,501 | 1,542 | -120 | -7.22% | 1,106,400 |
Sep 6, 2024 | 1,755 | 1,758 | 1,595 | 1,662 | -70 | -4.04% | 1,294,300 |
Aug 30, 2024 | 1,624 | 1,750 | 1,620 | 1,732 | +130 | +8.11% | 1,270,000 |
Aug 23, 2024 | 1,574 | 1,649 | 1,540 | 1,602 | +33 | +2.10% | 1,092,400 |
Aug 16, 2024 | 1,506 | 1,580 | 1,480 | 1,569 | +55 | +3.63% | 1,342,300 |
Aug 9, 2024 | 1,462 | 1,571 | 1,269 | 1,514 | -77 | -4.84% | 2,829,500 |