TKP Corporation(3479) Historical

52 Week High Aug 15, 2025

2,200 JPY

52 Week Low Dec 6, 2024

1,182 JPY

Yearly High Aug 15, 2025

2,200 JPY

Yearly Low Jan 14, 2025

1,215 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,832	1,838	1,724	1,736	-106	-5.75%	355,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,722	1,860	1,630	1,842	+87	+4.96%	1,806,500
Oct, 2025	1,939	1,947	1,610	1,755	-181	-9.35%	4,627,900
Sep, 2025	2,009	2,090	1,927	1,936	-76	-3.78%	1,690,600
Aug, 2025	1,838	2,200	1,830	2,012	+182	+9.95%	2,672,400
Jul, 2025	1,804	1,995	1,681	1,830	+38	+2.12%	4,701,700
Jun, 2025	1,901	2,182	1,758	1,792	-109	-5.73%	3,993,000
May, 2025	1,900	2,015	1,832	1,901	+11	+0.58%	4,185,900
Apr, 2025	1,623	1,938	1,452	1,890	+291	+18.20%	8,014,100
Mar, 2025	1,581	1,750	1,500	1,599	+21	+1.33%	4,680,900
Feb, 2025	1,581	1,800	1,563	1,578	-28	-1.74%	5,795,500
Jan, 2025	1,276	1,670	1,215	1,606	+341	+26.96%	10,181,000
Dec, 2024	1,226	1,287	1,182	1,265	+47	+3.86%	4,272,700
Nov, 2024	1,230	1,292	1,198	1,218	-19	-1.54%	4,747,300
Oct, 2024	1,534	1,545	1,172	1,237	-289	-18.94%	10,859,000
Sep, 2024	1,755	1,758	1,496	1,526	-206	-11.89%	3,980,500
Aug, 2024	1,790	1,798	1,269	1,732	-85	-4.68%	7,762,400
Jul, 2024	1,439	1,924	1,380	1,817	+378	+26.27%	10,707,700
Jun, 2024	1,404	1,454	1,377	1,439	+42	+3.01%	2,285,000
May, 2024	1,400	1,536	1,330	1,397	-13	-0.92%	4,855,300
Apr, 2024	1,830	1,830	1,397	1,410	-383	-21.36%	10,832,600