kabutan

TKP Corporation(3479) Historical

3479
TSE Growth
TKP Corporation
1,738
JPY
-204
(-10.50%)
Apr 15, 1:24 pm JST
10.93
USD
Apr 15, 12:24 am EDT
Result
PTS
outside of trading hours
1,734.8
Apr 15, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,425 JPY
52 Week Low Oct 17, 2025
1,610 JPY
Yearly High Feb 9, 2026
2,425 JPY
Yearly Low Jan 5, 2026
1,794 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,825 1,995 1,704 1,738 -87 -4.77% 2,316,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,054 2,099 1,806 1,825 -228 -11.11% 2,679,800
Feb, 2026 2,331 2,425 2,033 2,053 -317 -13.38% 2,813,000
Jan, 2026 1,822 2,377 1,794 2,370 +575 +32.03% 4,742,900
Dec, 2025 1,832 1,838 1,700 1,795 -47 -2.55% 1,906,200
Nov, 2025 1,722 1,860 1,630 1,842 +87 +4.96% 1,806,500
Oct, 2025 1,939 1,947 1,610 1,755 -181 -9.35% 4,627,900
Sep, 2025 2,009 2,090 1,927 1,936 -76 -3.78% 1,690,600
Aug, 2025 1,838 2,200 1,830 2,012 +182 +9.95% 2,672,400
Jul, 2025 1,804 1,995 1,681 1,830 +38 +2.12% 4,701,700
Jun, 2025 1,901 2,182 1,758 1,792 -109 -5.73% 3,993,000
May, 2025 1,900 2,015 1,832 1,901 +11 +0.58% 4,185,900
Apr, 2025 1,623 1,938 1,452 1,890 +291 +18.20% 8,014,100
Mar, 2025 1,581 1,750 1,500 1,599 +21 +1.33% 4,680,900
Feb, 2025 1,581 1,800 1,563 1,578 -28 -1.74% 5,795,500
Jan, 2025 1,276 1,670 1,215 1,606 +341 +26.96% 10,181,000
Dec, 2024 1,226 1,287 1,182 1,265 +47 +3.86% 4,272,700
Nov, 2024 1,230 1,292 1,198 1,218 -19 -1.54% 4,747,300
Oct, 2024 1,534 1,545 1,172 1,237 -289 -18.94% 10,859,000
Sep, 2024 1,755 1,758 1,496 1,526 -206 -11.89% 3,980,500
Aug, 2024 1,790 1,798 1,269 1,732 -85 -4.68% 7,762,400