Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,226 | 1,260 | 1,182 | 1,199 | -19 | -1.56% | 3,123,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,230 | 1,292 | 1,198 | 1,218 | -19 | -1.54% | 4,747,300 |
Oct, 2024 | 1,534 | 1,545 | 1,172 | 1,237 | -289 | -18.94% | 10,859,000 |
Sep, 2024 | 1,755 | 1,758 | 1,496 | 1,526 | -206 | -11.89% | 3,980,500 |
Aug, 2024 | 1,790 | 1,798 | 1,269 | 1,732 | -85 | -4.68% | 7,762,400 |
Jul, 2024 | 1,439 | 1,924 | 1,380 | 1,817 | +378 | +26.27% | 10,707,700 |
Jun, 2024 | 1,404 | 1,454 | 1,377 | 1,439 | +42 | +3.01% | 2,285,000 |
May, 2024 | 1,400 | 1,536 | 1,330 | 1,397 | -13 | -0.92% | 4,855,300 |
Apr, 2024 | 1,830 | 1,830 | 1,397 | 1,410 | -383 | -21.36% | 10,832,600 |
Mar, 2024 | 1,646 | 1,802 | 1,562 | 1,793 | +155 | +9.46% | 3,946,700 |
Feb, 2024 | 1,668 | 1,723 | 1,479 | 1,638 | -48 | -2.85% | 9,127,500 |
Jan, 2024 | 1,775 | 1,938 | 1,606 | 1,686 | -112 | -6.23% | 8,609,800 |
Dec, 2023 | 2,041 | 2,041 | 1,666 | 1,798 | -254 | -12.38% | 5,056,200 |
Nov, 2023 | 2,066 | 2,177 | 1,999 | 2,052 | +12 | +0.59% | 4,074,800 |
Oct, 2023 | 2,650 | 2,749 | 1,803 | 2,040 | -566 | -21.72% | 9,337,800 |
Sep, 2023 | 2,681 | 2,752 | 2,510 | 2,606 | -93 | -3.45% | 2,874,800 |
Aug, 2023 | 2,831 | 2,856 | 2,550 | 2,699 | -141 | -4.96% | 3,047,600 |
Jul, 2023 | 2,760 | 3,090 | 2,701 | 2,840 | +102 | +3.73% | 6,637,100 |
Jun, 2023 | 2,525 | 2,797 | 2,463 | 2,738 | +199 | +7.84% | 4,178,900 |
May, 2023 | 2,756 | 2,811 | 2,445 | 2,539 | -181 | -6.65% | 6,866,700 |
Apr, 2023 | 2,914 | 3,170 | 2,576 | 2,720 | -144 | -5.03% | 13,675,100 |