About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
604
JPY
-9
(-1.47%)
Dec 23, 3:06 pm JST
3.85
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
629 JPY
52 Week Low Aug 5, 2024
555 JPY
Yearly High Feb 26, 2024
629 JPY
Yearly Low Aug 5, 2024
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 629 555 604 +4 +0.67% 599,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 608 664 590 600 -13 -2.12% 638,700
2022 647 848 592 613 -34 -5.26% 1,120,600
2021 503 720 503 647 +147 +29.40% 946,000
2020 619 634 260 500 -119 -19.22% 1,703,600
2019 345 713 345 619 +273 +78.90% 1,958,200
2018 931 1,052 301 346 -581 -62.68% 2,562,200
2017 775 1,220 725 927 +140 +17.79% 13,703,400
2016 750 920 678 787 ー% 10,791,200