kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
832
JPY
-5
(-0.60%)
Dec 5, 2:16 pm JST
5.37
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
923 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Sep 26, 2025
923 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 923 545 832 +218 +35.50% 1,250,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 629 555 614 +14 +2.33% 606,000
2023 608 664 590 600 -13 -2.12% 638,700
2022 647 848 592 613 -34 -5.26% 1,120,600
2021 503 720 503 647 +147 +29.40% 946,000
2020 619 634 260 500 -119 -19.22% 1,703,600
2019 345 713 345 619 +273 +78.90% 1,958,200
2018 931 1,052 301 346 -581 -62.68% 2,562,200
2017 775 1,220 725 927 +140 +17.79% 13,703,400
2016 750 920 678 787 ー% 10,791,200