Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 600 | 629 | 555 | 604 | +4 | +0.67% | 599,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 608 | 664 | 590 | 600 | -13 | -2.12% | 638,700 |
2022 | 647 | 848 | 592 | 613 | -34 | -5.26% | 1,120,600 |
2021 | 503 | 720 | 503 | 647 | +147 | +29.40% | 946,000 |
2020 | 619 | 634 | 260 | 500 | -119 | -19.22% | 1,703,600 |
2019 | 345 | 713 | 345 | 619 | +273 | +78.90% | 1,958,200 |
2018 | 931 | 1,052 | 301 | 346 | -581 | -62.68% | 2,562,200 |
2017 | 775 | 1,220 | 725 | 927 | +140 | +17.79% | 13,703,400 |
2016 | 750 | 920 | 678 | 787 | ー | ー% | 10,791,200 |