Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 727 | 746 | 725 | 735 | +7 | +0.96% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 672 | 779 | 672 | 728 | +56 | +8.33% | 111,900 |
Jun, 2025 | 662 | 686 | 657 | 672 | +10 | +1.51% | 122,200 |
May, 2025 | 639 | 720 | 621 | 662 | +24 | +3.76% | 189,700 |
Apr, 2025 | 621 | 639 | 545 | 638 | +17 | +2.74% | 62,900 |
Mar, 2025 | 627 | 720 | 607 | 621 | 0 | 0.00% | 296,800 |
Feb, 2025 | 609 | 657 | 606 | 621 | +12 | +1.97% | 49,600 |
Jan, 2025 | 622 | 622 | 584 | 609 | -5 | -0.81% | 47,300 |
Dec, 2024 | 596 | 618 | 594 | 614 | +18 | +3.02% | 40,800 |
Nov, 2024 | 600 | 628 | 580 | 596 | -9 | -1.49% | 44,900 |
Oct, 2024 | 601 | 610 | 583 | 605 | +5 | +0.83% | 39,200 |
Sep, 2024 | 606 | 613 | 588 | 600 | -6 | -0.99% | 26,400 |
Aug, 2024 | 609 | 611 | 555 | 606 | -10 | -1.62% | 65,000 |
Jul, 2024 | 604 | 620 | 601 | 616 | +15 | +2.50% | 29,800 |
Jun, 2024 | 590 | 614 | 583 | 601 | +17 | +2.91% | 47,300 |
May, 2024 | 582 | 595 | 571 | 584 | +2 | +0.34% | 70,700 |
Apr, 2024 | 595 | 619 | 580 | 582 | -13 | -2.18% | 68,800 |
Mar, 2024 | 616 | 627 | 578 | 595 | -24 | -3.88% | 86,100 |
Feb, 2024 | 616 | 629 | 610 | 619 | +4 | +0.65% | 64,300 |
Jan, 2024 | 600 | 615 | 598 | 615 | +15 | +2.50% | 22,700 |
Dec, 2023 | 600 | 605 | 598 | 600 | 0 | 0.00% | 44,200 |