kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
851
JPY
-3
(-0.35%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
945 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 835 945 832 851 +17 +2.04% 83,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 844 850 815 834 0 0.00% 54,500
Nov, 2025 862 894 826 834 -26 -3.02% 45,700
Oct, 2025 899 899 795 860 -24 -2.71% 85,800
Sep, 2025 809 923 803 884 +63 +7.67% 91,300
Aug, 2025 727 845 725 821 +93 +12.77% 138,400
Jul, 2025 672 779 672 728 +56 +8.33% 111,900
Jun, 2025 662 686 657 672 +10 +1.51% 122,200
May, 2025 639 720 621 662 +24 +3.76% 189,700
Apr, 2025 621 639 545 638 +17 +2.74% 62,900
Mar, 2025 627 720 607 621 0 0.00% 296,800
Feb, 2025 609 657 606 621 +12 +1.97% 49,600
Jan, 2025 622 622 584 609 -5 -0.81% 47,300
Dec, 2024 596 618 594 614 +18 +3.02% 40,800
Nov, 2024 600 628 580 596 -9 -1.49% 44,900
Oct, 2024 601 610 583 605 +5 +0.83% 39,200
Sep, 2024 606 613 588 600 -6 -0.99% 26,400
Aug, 2024 609 611 555 606 -10 -1.62% 65,000
Jul, 2024 604 620 601 616 +15 +2.50% 29,800
Jun, 2024 590 614 583 601 +17 +2.91% 47,300
May, 2024 582 595 571 584 +2 +0.34% 70,700