kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
735
JPY
+1
(+0.14%)
Aug 4, 3:30 pm JST
4.97
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
779 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jul 22, 2025
779 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 727 746 725 735 +7 +0.96% 21,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 672 779 672 728 +56 +8.33% 111,900
Jun, 2025 662 686 657 672 +10 +1.51% 122,200
May, 2025 639 720 621 662 +24 +3.76% 189,700
Apr, 2025 621 639 545 638 +17 +2.74% 62,900
Mar, 2025 627 720 607 621 0 0.00% 296,800
Feb, 2025 609 657 606 621 +12 +1.97% 49,600
Jan, 2025 622 622 584 609 -5 -0.81% 47,300
Dec, 2024 596 618 594 614 +18 +3.02% 40,800
Nov, 2024 600 628 580 596 -9 -1.49% 44,900
Oct, 2024 601 610 583 605 +5 +0.83% 39,200
Sep, 2024 606 613 588 600 -6 -0.99% 26,400
Aug, 2024 609 611 555 606 -10 -1.62% 65,000
Jul, 2024 604 620 601 616 +15 +2.50% 29,800
Jun, 2024 590 614 583 601 +17 +2.91% 47,300
May, 2024 582 595 571 584 +2 +0.34% 70,700
Apr, 2024 595 619 580 582 -13 -2.18% 68,800
Mar, 2024 616 627 578 595 -24 -3.88% 86,100
Feb, 2024 616 629 610 619 +4 +0.65% 64,300
Jan, 2024 600 615 598 615 +15 +2.50% 22,700
Dec, 2023 600 605 598 600 0 0.00% 44,200