Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 844 | 844 | 830 | 832 | -2 | -0.24% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 862 | 894 | 826 | 834 | -26 | -3.02% | 45,700 |
| Oct, 2025 | 899 | 899 | 795 | 860 | -24 | -2.71% | 85,800 |
| Sep, 2025 | 809 | 923 | 803 | 884 | +63 | +7.67% | 91,300 |
| Aug, 2025 | 727 | 845 | 725 | 821 | +93 | +12.77% | 138,400 |
| Jul, 2025 | 672 | 779 | 672 | 728 | +56 | +8.33% | 111,900 |
| Jun, 2025 | 662 | 686 | 657 | 672 | +10 | +1.51% | 122,200 |
| May, 2025 | 639 | 720 | 621 | 662 | +24 | +3.76% | 189,700 |
| Apr, 2025 | 621 | 639 | 545 | 638 | +17 | +2.74% | 62,900 |
| Mar, 2025 | 627 | 720 | 607 | 621 | 0 | 0.00% | 296,800 |
| Feb, 2025 | 609 | 657 | 606 | 621 | +12 | +1.97% | 49,600 |
| Jan, 2025 | 622 | 622 | 584 | 609 | -5 | -0.81% | 47,300 |
| Dec, 2024 | 596 | 618 | 594 | 614 | +18 | +3.02% | 40,800 |
| Nov, 2024 | 600 | 628 | 580 | 596 | -9 | -1.49% | 44,900 |
| Oct, 2024 | 601 | 610 | 583 | 605 | +5 | +0.83% | 39,200 |
| Sep, 2024 | 606 | 613 | 588 | 600 | -6 | -0.99% | 26,400 |
| Aug, 2024 | 609 | 611 | 555 | 606 | -10 | -1.62% | 65,000 |
| Jul, 2024 | 604 | 620 | 601 | 616 | +15 | +2.50% | 29,800 |
| Jun, 2024 | 590 | 614 | 583 | 601 | +17 | +2.91% | 47,300 |
| May, 2024 | 582 | 595 | 571 | 584 | +2 | +0.34% | 70,700 |
| Apr, 2024 | 595 | 619 | 580 | 582 | -13 | -2.18% | 68,800 |