Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 596 | 618 | 594 | 604 | +8 | +1.34% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 600 | 628 | 580 | 596 | -9 | -1.49% | 44,900 |
Oct, 2024 | 601 | 610 | 583 | 605 | +5 | +0.83% | 39,200 |
Sep, 2024 | 606 | 613 | 588 | 600 | -6 | -0.99% | 26,400 |
Aug, 2024 | 609 | 611 | 555 | 606 | -10 | -1.62% | 65,000 |
Jul, 2024 | 604 | 620 | 601 | 616 | +15 | +2.50% | 29,800 |
Jun, 2024 | 590 | 614 | 583 | 601 | +17 | +2.91% | 47,300 |
May, 2024 | 582 | 595 | 571 | 584 | +2 | +0.34% | 70,700 |
Apr, 2024 | 595 | 619 | 580 | 582 | -13 | -2.18% | 68,800 |
Mar, 2024 | 616 | 627 | 578 | 595 | -24 | -3.88% | 86,100 |
Feb, 2024 | 616 | 629 | 610 | 619 | +4 | +0.65% | 64,300 |
Jan, 2024 | 600 | 615 | 598 | 615 | +15 | +2.50% | 22,700 |
Dec, 2023 | 600 | 605 | 598 | 600 | 0 | 0.00% | 44,200 |
Nov, 2023 | 603 | 608 | 597 | 600 | 0 | 0.00% | 18,400 |
Oct, 2023 | 600 | 617 | 594 | 600 | 0 | 0.00% | 32,000 |
Sep, 2023 | 605 | 610 | 599 | 600 | -7 | -1.15% | 33,000 |
Aug, 2023 | 610 | 611 | 600 | 607 | -3 | -0.49% | 44,900 |
Jul, 2023 | 613 | 622 | 590 | 610 | -4 | -0.65% | 55,100 |
Jun, 2023 | 606 | 624 | 605 | 614 | +6 | +0.99% | 38,400 |
May, 2023 | 629 | 635 | 606 | 608 | -22 | -3.49% | 47,300 |
Apr, 2023 | 615 | 639 | 601 | 630 | +9 | +1.45% | 50,200 |