kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
832
JPY
-5
(-0.60%)
Dec 5, 2:16 pm JST
5.37
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
923 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Sep 26, 2025
923 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 844 844 830 832 -2 -0.24% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 837 843 833 834 -3 -0.36% 7,800
Nov 21, 2025 854 857 826 837 -18 -2.11% 17,100
Nov 14, 2025 872 877 841 855 -17 -1.95% 14,600
Nov 7, 2025 862 894 862 872 +12 +1.40% 6,200
Oct 31, 2025 890 890 853 860 -15 -1.71% 9,700
Oct 24, 2025 845 890 845 875 +30 +3.55% 23,400
Oct 17, 2025 847 870 795 845 -11 -1.29% 21,300
Oct 10, 2025 875 885 851 856 -15 -1.72% 15,400
Oct 3, 2025 880 918 825 871 -9 -1.02% 26,700
Sep 26, 2025 845 923 840 880 +40 +4.76% 35,100
Sep 19, 2025 812 840 811 840 +32 +3.96% 14,900
Sep 12, 2025 833 837 807 808 -17 -2.06% 13,600
Sep 5, 2025 809 825 803 825 +4 +0.49% 17,000
Aug 29, 2025 810 845 788 821 +10 +1.23% 32,800
Aug 22, 2025 770 811 770 811 +41 +5.32% 28,500
Aug 15, 2025 750 770 745 770 +21 +2.80% 16,800
Aug 8, 2025 730 769 729 749 +15 +2.04% 54,900
Aug 1, 2025 738 742 725 734 -7 -0.94% 22,000
Jul 25, 2025 774 779 696 741 +27 +3.78% 36,600
Jul 18, 2025 714 716 696 714 +8 +1.13% 32,900