kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
735
JPY
+1
(+0.14%)
Aug 4, 3:30 pm JST
4.97
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
779 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jul 22, 2025
779 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 730 746 729 735 +1 +0.14% 8,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 738 742 725 734 -7 -0.94% 22,000
Jul 25, 2025 774 779 696 741 +27 +3.78% 36,600
Jul 18, 2025 714 716 696 714 +8 +1.13% 32,900
Jul 11, 2025 682 709 682 706 +24 +3.52% 15,800
Jul 4, 2025 681 692 669 682 +16 +2.40% 14,800
Jun 27, 2025 684 684 666 666 -11 -1.62% 24,700
Jun 20, 2025 678 680 673 677 -1 -0.15% 14,700
Jun 13, 2025 669 678 657 678 +15 +2.26% 16,800
Jun 6, 2025 662 686 658 663 +1 +0.15% 61,200
May 30, 2025 644 670 639 662 +24 +3.76% 14,200
May 23, 2025 661 662 627 638 -13 -2.00% 27,600
May 16, 2025 650 720 632 651 +11 +1.72% 111,200
May 9, 2025 621 650 621 640 +12 +1.91% 14,900
May 2, 2025 625 660 625 628 +6 +0.96% 23,700
Apr 25, 2025 620 639 618 622 +6 +0.97% 9,000
Apr 18, 2025 597 619 597 616 +21 +3.53% 11,900
Apr 11, 2025 562 604 545 595 +18 +3.12% 18,200
Apr 4, 2025 647 647 575 577 -58 -9.13% 29,700
Mar 28, 2025 687 695 635 635 -49 -7.16% 30,800
Mar 21, 2025 676 685 667 684 +4 +0.59% 32,200