About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
604
JPY
-9
(-1.47%)
Dec 23, 3:06 pm JST
3.85
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
629 JPY
52 Week Low Aug 5, 2024
555 JPY
Yearly High Feb 26, 2024
629 JPY
Yearly Low Aug 5, 2024
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 613 604 604 -9 -1.47% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 602 618 601 613 +8 +1.32% 15,800
Dec 13, 2024 604 605 594 605 +2 +0.33% 11,400
Dec 6, 2024 596 607 596 603 +7 +1.17% 5,200
Nov 29, 2024 610 610 596 596 -13 -2.13% 2,100
Nov 22, 2024 604 615 602 609 +4 +0.66% 5,800
Nov 15, 2024 607 628 603 605 -5 -0.82% 14,900
Nov 8, 2024 607 610 580 610 0 0.00% 19,400
Nov 1, 2024 601 610 583 610 +5 +0.83% 22,400
Oct 25, 2024 608 610 596 605 -1 -0.17% 12,000
Oct 18, 2024 602 610 598 606 +6 +1.00% 2,300
Oct 11, 2024 609 610 600 600 -9 -1.48% 1,900
Oct 4, 2024 605 610 598 609 -1 -0.16% 5,300
Sep 27, 2024 610 613 604 610 +6 +0.99% 5,900
Sep 20, 2024 596 610 588 604 +6 +1.00% 8,600
Sep 13, 2024 604 607 594 598 -8 -1.32% 6,400
Sep 6, 2024 606 609 600 606 0 0.00% 3,500
Aug 30, 2024 591 608 587 606 +20 +3.41% 12,100
Aug 23, 2024 587 599 572 586 +2 +0.34% 6,400
Aug 16, 2024 588 588 577 584 +12 +2.10% 3,100
Aug 9, 2024 582 583 555 572 -9 -1.55% 14,600