Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 871 | 899 | 832 | 851 | -50 | -5.55% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 911 | 945 | 863 | 901 | -10 | -1.10% | 22,900 |
| Jan 16, 2026 | 888 | 933 | 881 | 911 | +35 | +4.00% | 12,900 |
| Jan 9, 2026 | 835 | 876 | 835 | 876 | +42 | +5.04% | 18,100 |
| Dec 30, 2025 | 838 | 850 | 828 | 834 | -1 | -0.12% | 8,100 |
| Dec 26, 2025 | 842 | 842 | 829 | 835 | +3 | +0.36% | 15,300 |
| Dec 19, 2025 | 834 | 834 | 826 | 832 | -2 | -0.24% | 9,000 |
| Dec 12, 2025 | 832 | 839 | 815 | 834 | +3 | +0.36% | 12,500 |
| Dec 5, 2025 | 844 | 844 | 830 | 831 | -3 | -0.36% | 9,600 |
| Nov 28, 2025 | 837 | 843 | 833 | 834 | -3 | -0.36% | 7,800 |
| Nov 21, 2025 | 854 | 857 | 826 | 837 | -18 | -2.11% | 17,100 |
| Nov 14, 2025 | 872 | 877 | 841 | 855 | -17 | -1.95% | 14,600 |
| Nov 7, 2025 | 862 | 894 | 862 | 872 | +12 | +1.40% | 6,200 |
| Oct 31, 2025 | 890 | 890 | 853 | 860 | -15 | -1.71% | 9,700 |
| Oct 24, 2025 | 845 | 890 | 845 | 875 | +30 | +3.55% | 23,400 |
| Oct 17, 2025 | 847 | 870 | 795 | 845 | -11 | -1.29% | 21,300 |
| Oct 10, 2025 | 875 | 885 | 851 | 856 | -15 | -1.72% | 15,400 |
| Oct 3, 2025 | 880 | 918 | 825 | 871 | -9 | -1.02% | 26,700 |
| Sep 26, 2025 | 845 | 923 | 840 | 880 | +40 | +4.76% | 35,100 |
| Sep 19, 2025 | 812 | 840 | 811 | 840 | +32 | +3.96% | 14,900 |
| Sep 12, 2025 | 833 | 837 | 807 | 808 | -17 | -2.06% | 13,600 |