Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 730 | 746 | 729 | 735 | +1 | +0.14% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 738 | 742 | 725 | 734 | -7 | -0.94% | 22,000 |
Jul 25, 2025 | 774 | 779 | 696 | 741 | +27 | +3.78% | 36,600 |
Jul 18, 2025 | 714 | 716 | 696 | 714 | +8 | +1.13% | 32,900 |
Jul 11, 2025 | 682 | 709 | 682 | 706 | +24 | +3.52% | 15,800 |
Jul 4, 2025 | 681 | 692 | 669 | 682 | +16 | +2.40% | 14,800 |
Jun 27, 2025 | 684 | 684 | 666 | 666 | -11 | -1.62% | 24,700 |
Jun 20, 2025 | 678 | 680 | 673 | 677 | -1 | -0.15% | 14,700 |
Jun 13, 2025 | 669 | 678 | 657 | 678 | +15 | +2.26% | 16,800 |
Jun 6, 2025 | 662 | 686 | 658 | 663 | +1 | +0.15% | 61,200 |
May 30, 2025 | 644 | 670 | 639 | 662 | +24 | +3.76% | 14,200 |
May 23, 2025 | 661 | 662 | 627 | 638 | -13 | -2.00% | 27,600 |
May 16, 2025 | 650 | 720 | 632 | 651 | +11 | +1.72% | 111,200 |
May 9, 2025 | 621 | 650 | 621 | 640 | +12 | +1.91% | 14,900 |
May 2, 2025 | 625 | 660 | 625 | 628 | +6 | +0.96% | 23,700 |
Apr 25, 2025 | 620 | 639 | 618 | 622 | +6 | +0.97% | 9,000 |
Apr 18, 2025 | 597 | 619 | 597 | 616 | +21 | +3.53% | 11,900 |
Apr 11, 2025 | 562 | 604 | 545 | 595 | +18 | +3.12% | 18,200 |
Apr 4, 2025 | 647 | 647 | 575 | 577 | -58 | -9.13% | 29,700 |
Mar 28, 2025 | 687 | 695 | 635 | 635 | -49 | -7.16% | 30,800 |
Mar 21, 2025 | 676 | 685 | 667 | 684 | +4 | +0.59% | 32,200 |