FORLIFE Co., Ltd.(3477) Historical

52 Week High Jan 20, 2026

945 JPY

52 Week Low May 7, 2025

621 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Apr 28, 2026

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	800	750	777	-24	-3.00%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	827	827	801	801	-23	-2.79%	17,100
Apr 17, 2026	835	838	811	824	-13	-1.55%	24,900
Apr 10, 2026	850	855	829	837	+2	+0.24%	9,300
Apr 3, 2026	824	842	820	835	-36	-4.13%	8,500
Mar 27, 2026	871	880	856	871	-2	-0.23%	19,500
Mar 19, 2026	896	896	872	873	-18	-2.02%	26,200
Mar 13, 2026	898	942	856	891	-11	-1.22%	27,300
Mar 6, 2026	912	914	891	902	-1	-0.11%	11,700
Feb 27, 2026	923	923	888	903	-22	-2.38%	12,000
Feb 20, 2026	904	940	900	925	+21	+2.32%	27,700
Feb 13, 2026	907	934	893	904	-3	-0.33%	19,900
Feb 6, 2026	878	913	850	907	+41	+4.73%	13,600
Jan 30, 2026	871	899	832	866	-35	-3.88%	28,500
Jan 23, 2026	911	945	863	901	-10	-1.10%	22,900
Jan 16, 2026	888	933	881	911	+35	+4.00%	12,900
Jan 9, 2026	835	876	835	876	+42	+5.04%	18,100
Dec 30, 2025	838	850	828	834	-1	-0.12%	8,100
Dec 26, 2025	842	842	829	835	+3	+0.36%	15,300
Dec 19, 2025	834	834	826	832	-2	-0.24%	9,000
Dec 12, 2025	832	839	815	834	+3	+0.36%	12,500