kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
890
JPY
-1
(-0.11%)
Mar 16, 10:08 am JST
5.58
USD
Mar 15, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
945 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 896 896 890 890 -1 -0.11% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 898 942 856 891 -11 -1.22% 27,300
Mar 6, 2026 912 914 891 902 -1 -0.11% 11,700
Feb 27, 2026 923 923 888 903 -22 -2.38% 12,000
Feb 20, 2026 904 940 900 925 +21 +2.32% 27,700
Feb 13, 2026 907 934 893 904 -3 -0.33% 19,900
Feb 6, 2026 878 913 850 907 +41 +4.73% 13,600
Jan 30, 2026 871 899 832 866 -35 -3.88% 28,500
Jan 23, 2026 911 945 863 901 -10 -1.10% 22,900
Jan 16, 2026 888 933 881 911 +35 +4.00% 12,900
Jan 9, 2026 835 876 835 876 +42 +5.04% 18,100
Dec 30, 2025 838 850 828 834 -1 -0.12% 8,100
Dec 26, 2025 842 842 829 835 +3 +0.36% 15,300
Dec 19, 2025 834 834 826 832 -2 -0.24% 9,000
Dec 12, 2025 832 839 815 834 +3 +0.36% 12,500
Dec 5, 2025 844 844 830 831 -3 -0.36% 9,600
Nov 28, 2025 837 843 833 834 -3 -0.36% 7,800
Nov 21, 2025 854 857 826 837 -18 -2.11% 17,100
Nov 14, 2025 872 877 841 855 -17 -1.95% 14,600
Nov 7, 2025 862 894 862 872 +12 +1.40% 6,200
Oct 31, 2025 890 890 853 860 -15 -1.71% 9,700