kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
851
JPY
-3
(-0.35%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
945 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 871 899 832 851 -50 -5.55% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 911 945 863 901 -10 -1.10% 22,900
Jan 16, 2026 888 933 881 911 +35 +4.00% 12,900
Jan 9, 2026 835 876 835 876 +42 +5.04% 18,100
Dec 30, 2025 838 850 828 834 -1 -0.12% 8,100
Dec 26, 2025 842 842 829 835 +3 +0.36% 15,300
Dec 19, 2025 834 834 826 832 -2 -0.24% 9,000
Dec 12, 2025 832 839 815 834 +3 +0.36% 12,500
Dec 5, 2025 844 844 830 831 -3 -0.36% 9,600
Nov 28, 2025 837 843 833 834 -3 -0.36% 7,800
Nov 21, 2025 854 857 826 837 -18 -2.11% 17,100
Nov 14, 2025 872 877 841 855 -17 -1.95% 14,600
Nov 7, 2025 862 894 862 872 +12 +1.40% 6,200
Oct 31, 2025 890 890 853 860 -15 -1.71% 9,700
Oct 24, 2025 845 890 845 875 +30 +3.55% 23,400
Oct 17, 2025 847 870 795 845 -11 -1.29% 21,300
Oct 10, 2025 875 885 851 856 -15 -1.72% 15,400
Oct 3, 2025 880 918 825 871 -9 -1.02% 26,700
Sep 26, 2025 845 923 840 880 +40 +4.76% 35,100
Sep 19, 2025 812 840 811 840 +32 +3.96% 14,900
Sep 12, 2025 833 837 807 808 -17 -2.06% 13,600