Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 613 | 604 | 604 | -9 | -1.47% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 602 | 618 | 601 | 613 | +8 | +1.32% | 15,800 |
Dec 13, 2024 | 604 | 605 | 594 | 605 | +2 | +0.33% | 11,400 |
Dec 6, 2024 | 596 | 607 | 596 | 603 | +7 | +1.17% | 5,200 |
Nov 29, 2024 | 610 | 610 | 596 | 596 | -13 | -2.13% | 2,100 |
Nov 22, 2024 | 604 | 615 | 602 | 609 | +4 | +0.66% | 5,800 |
Nov 15, 2024 | 607 | 628 | 603 | 605 | -5 | -0.82% | 14,900 |
Nov 8, 2024 | 607 | 610 | 580 | 610 | 0 | 0.00% | 19,400 |
Nov 1, 2024 | 601 | 610 | 583 | 610 | +5 | +0.83% | 22,400 |
Oct 25, 2024 | 608 | 610 | 596 | 605 | -1 | -0.17% | 12,000 |
Oct 18, 2024 | 602 | 610 | 598 | 606 | +6 | +1.00% | 2,300 |
Oct 11, 2024 | 609 | 610 | 600 | 600 | -9 | -1.48% | 1,900 |
Oct 4, 2024 | 605 | 610 | 598 | 609 | -1 | -0.16% | 5,300 |
Sep 27, 2024 | 610 | 613 | 604 | 610 | +6 | +0.99% | 5,900 |
Sep 20, 2024 | 596 | 610 | 588 | 604 | +6 | +1.00% | 8,600 |
Sep 13, 2024 | 604 | 607 | 594 | 598 | -8 | -1.32% | 6,400 |
Sep 6, 2024 | 606 | 609 | 600 | 606 | 0 | 0.00% | 3,500 |
Aug 30, 2024 | 591 | 608 | 587 | 606 | +20 | +3.41% | 12,100 |
Aug 23, 2024 | 587 | 599 | 572 | 586 | +2 | +0.34% | 6,400 |
Aug 16, 2024 | 588 | 588 | 577 | 584 | +12 | +2.10% | 3,100 |
Aug 9, 2024 | 582 | 583 | 555 | 572 | -9 | -1.55% | 14,600 |