Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 844 | 844 | 830 | 832 | -2 | -0.24% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 837 | 843 | 833 | 834 | -3 | -0.36% | 7,800 |
| Nov 21, 2025 | 854 | 857 | 826 | 837 | -18 | -2.11% | 17,100 |
| Nov 14, 2025 | 872 | 877 | 841 | 855 | -17 | -1.95% | 14,600 |
| Nov 7, 2025 | 862 | 894 | 862 | 872 | +12 | +1.40% | 6,200 |
| Oct 31, 2025 | 890 | 890 | 853 | 860 | -15 | -1.71% | 9,700 |
| Oct 24, 2025 | 845 | 890 | 845 | 875 | +30 | +3.55% | 23,400 |
| Oct 17, 2025 | 847 | 870 | 795 | 845 | -11 | -1.29% | 21,300 |
| Oct 10, 2025 | 875 | 885 | 851 | 856 | -15 | -1.72% | 15,400 |
| Oct 3, 2025 | 880 | 918 | 825 | 871 | -9 | -1.02% | 26,700 |
| Sep 26, 2025 | 845 | 923 | 840 | 880 | +40 | +4.76% | 35,100 |
| Sep 19, 2025 | 812 | 840 | 811 | 840 | +32 | +3.96% | 14,900 |
| Sep 12, 2025 | 833 | 837 | 807 | 808 | -17 | -2.06% | 13,600 |
| Sep 5, 2025 | 809 | 825 | 803 | 825 | +4 | +0.49% | 17,000 |
| Aug 29, 2025 | 810 | 845 | 788 | 821 | +10 | +1.23% | 32,800 |
| Aug 22, 2025 | 770 | 811 | 770 | 811 | +41 | +5.32% | 28,500 |
| Aug 15, 2025 | 750 | 770 | 745 | 770 | +21 | +2.80% | 16,800 |
| Aug 8, 2025 | 730 | 769 | 729 | 749 | +15 | +2.04% | 54,900 |
| Aug 1, 2025 | 738 | 742 | 725 | 734 | -7 | -0.94% | 22,000 |
| Jul 25, 2025 | 774 | 779 | 696 | 741 | +27 | +3.78% | 36,600 |
| Jul 18, 2025 | 714 | 716 | 696 | 714 | +8 | +1.13% | 32,900 |