FORLIFE Co., Ltd.(3477) Historical

52 Week High Sep 26, 2025

923 JPY

52 Week Low Apr 7, 2025

545 JPY

Yearly High Sep 26, 2025

923 JPY

Yearly Low Apr 7, 2025

545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	834	834	826	828	-6	-0.72%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	829	834	827	834	+7	+0.85%	600
Dec 11, 2025	833	833	815	827	-5	-0.60%	8,800
Dec 10, 2025	835	835	828	832	-2	-0.24%	1,600
Dec 9, 2025	835	835	832	834	-1	-0.12%	900
Dec 8, 2025	832	839	832	835	+4	+0.48%	600
Dec 5, 2025	834	834	831	831	-6	-0.72%	1,200
Dec 4, 2025	838	838	832	837	+4	+0.48%	1,000
Dec 3, 2025	835	839	831	833	-4	-0.48%	2,200
Dec 2, 2025	834	840	834	837	+3	+0.36%	1,200
Dec 1, 2025	844	844	830	834	0	0.00%	4,000
Nov 28, 2025	837	840	833	834	-3	-0.36%	2,000
Nov 27, 2025	833	837	833	837	+1	+0.12%	2,100
Nov 26, 2025	837	843	836	836	-1	-0.12%	1,100
Nov 25, 2025	837	837	835	837	0	0.00%	2,600
Nov 21, 2025	834	844	834	837	+4	+0.48%	900
Nov 20, 2025	830	842	830	833	+6	+0.73%	4,500
Nov 19, 2025	830	840	827	827	+1	+0.12%	2,700
Nov 18, 2025	856	857	826	826	-30	-3.50%	6,200
Nov 17, 2025	854	856	853	856	+1	+0.12%	2,800
Nov 14, 2025	842	855	842	855	+3	+0.35%	2,500