Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 856 | 856 | 832 | 851 | -3 | -0.35% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 850 | 857 | 844 | 854 | +3 | +0.35% | 4,400 |
| Jan 27, 2026 | 865 | 873 | 850 | 851 | -23 | -2.63% | 8,200 |
| Jan 26, 2026 | 871 | 899 | 864 | 874 | -27 | -3.00% | 11,000 |
| Jan 23, 2026 | 918 | 918 | 863 | 901 | -15 | -1.64% | 7,700 |
| Jan 22, 2026 | 921 | 926 | 916 | 916 | -2 | -0.22% | 1,800 |
| Jan 21, 2026 | 936 | 936 | 918 | 918 | -25 | -2.65% | 2,900 |
| Jan 20, 2026 | 915 | 945 | 915 | 943 | +27 | +2.95% | 6,700 |
| Jan 19, 2026 | 911 | 917 | 906 | 916 | +5 | +0.55% | 3,800 |
| Jan 16, 2026 | 933 | 933 | 908 | 911 | -12 | -1.30% | 3,400 |
| Jan 15, 2026 | 901 | 923 | 901 | 923 | +22 | +2.44% | 1,800 |
| Jan 14, 2026 | 893 | 902 | 892 | 901 | +4 | +0.45% | 3,800 |
| Jan 13, 2026 | 888 | 897 | 881 | 897 | +21 | +2.40% | 3,900 |
| Jan 9, 2026 | 874 | 876 | 874 | 876 | +7 | +0.81% | 2,100 |
| Jan 8, 2026 | 852 | 869 | 844 | 869 | +26 | +3.08% | 2,100 |
| Jan 7, 2026 | 840 | 843 | 837 | 843 | +2 | +0.24% | 2,400 |
| Jan 6, 2026 | 845 | 845 | 836 | 841 | +6 | +0.72% | 6,800 |
| Jan 5, 2026 | 835 | 841 | 835 | 835 | +1 | +0.12% | 4,700 |
| Dec 30, 2025 | 836 | 850 | 828 | 834 | -1 | -0.12% | 3,900 |
| Dec 29, 2025 | 838 | 838 | 828 | 835 | 0 | 0.00% | 4,200 |
| Dec 26, 2025 | 830 | 836 | 830 | 835 | +2 | +0.24% | 3,700 |