About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
640
JPY
-4
(-0.62%)
May 9, 3:07 pm JST
4.40
USD
May 9, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
720 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Mar 13, 2025
720 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 649 649 639 640 -4 -0.62% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 650 650 632 644 0 0.00% 11,100
May 7, 2025 621 644 621 644 +16 +2.55% 3,400
May 2, 2025 639 640 628 628 -11 -1.72% 1,900
May 1, 2025 639 660 638 639 +1 +0.16% 19,900
Apr 30, 2025 633 638 633 638 +6 +0.95% 600
Apr 28, 2025 625 635 625 632 +10 +1.61% 1,300
Apr 25, 2025 628 629 622 622 +4 +0.65% 1,000
Apr 24, 2025 620 637 618 618 -2 -0.32% 2,800
Apr 23, 2025 628 628 620 620 0 0.00% 800
Apr 22, 2025 619 629 619 620 -3 -0.48% 600
Apr 21, 2025 620 639 620 623 +7 +1.14% 3,800
Apr 18, 2025 605 619 603 616 +11 +1.82% 3,500
Apr 17, 2025 608 609 601 605 -3 -0.49% 3,400
Apr 16, 2025 604 613 604 608 +8 +1.33% 2,600
Apr 15, 2025 605 610 598 600 -4 -0.66% 1,400
Apr 14, 2025 597 604 597 604 +9 +1.51% 1,000
Apr 11, 2025 580 595 580 595 0 0.00% 1,000
Apr 10, 2025 595 604 590 595 +8 +1.36% 1,900
Apr 9, 2025 587 587 570 587 +10 +1.73% 2,600
Apr 8, 2025 570 590 570 577 +22 +3.96% 4,300