kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
891
JPY
+4
(+0.45%)
Mar 13, 3:09 pm JST
5.59
USD
Mar 13, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
945 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 894 895 880 891 +4 +0.45% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 910 942 887 887 -22 -2.42% 13,500
Mar 11, 2026 884 909 884 909 +28 +3.18% 2,100
Mar 10, 2026 868 890 868 881 +14 +1.61% 1,700
Mar 9, 2026 898 899 856 867 -35 -3.88% 8,000
Mar 6, 2026 898 907 898 902 +1 +0.11% 1,900
Mar 5, 2026 907 908 895 901 +9 +1.01% 2,600
Mar 4, 2026 895 904 891 892 -18 -1.98% 2,500
Mar 3, 2026 910 914 902 910 -4 -0.44% 1,800
Mar 2, 2026 912 914 910 914 +11 +1.22% 2,900
Feb 27, 2026 901 911 901 903 +2 +0.22% 3,200
Feb 26, 2026 919 919 888 901 -17 -1.85% 5,800
Feb 25, 2026 921 921 915 918 +6 +0.66% 1,300
Feb 24, 2026 923 923 908 912 -13 -1.41% 1,700
Feb 20, 2026 910 925 910 925 +14 +1.54% 3,600
Feb 19, 2026 922 922 903 911 -15 -1.62% 13,100
Feb 18, 2026 918 940 914 926 +5 +0.54% 6,400
Feb 17, 2026 917 922 915 921 +11 +1.21% 2,200
Feb 16, 2026 904 919 900 910 +6 +0.66% 2,400
Feb 13, 2026 920 925 904 904 -6 -0.66% 4,300
Feb 12, 2026 912 934 893 910 -2 -0.22% 11,000