Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 894 | 895 | 880 | 891 | +4 | +0.45% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 910 | 942 | 887 | 887 | -22 | -2.42% | 13,500 |
| Mar 11, 2026 | 884 | 909 | 884 | 909 | +28 | +3.18% | 2,100 |
| Mar 10, 2026 | 868 | 890 | 868 | 881 | +14 | +1.61% | 1,700 |
| Mar 9, 2026 | 898 | 899 | 856 | 867 | -35 | -3.88% | 8,000 |
| Mar 6, 2026 | 898 | 907 | 898 | 902 | +1 | +0.11% | 1,900 |
| Mar 5, 2026 | 907 | 908 | 895 | 901 | +9 | +1.01% | 2,600 |
| Mar 4, 2026 | 895 | 904 | 891 | 892 | -18 | -1.98% | 2,500 |
| Mar 3, 2026 | 910 | 914 | 902 | 910 | -4 | -0.44% | 1,800 |
| Mar 2, 2026 | 912 | 914 | 910 | 914 | +11 | +1.22% | 2,900 |
| Feb 27, 2026 | 901 | 911 | 901 | 903 | +2 | +0.22% | 3,200 |
| Feb 26, 2026 | 919 | 919 | 888 | 901 | -17 | -1.85% | 5,800 |
| Feb 25, 2026 | 921 | 921 | 915 | 918 | +6 | +0.66% | 1,300 |
| Feb 24, 2026 | 923 | 923 | 908 | 912 | -13 | -1.41% | 1,700 |
| Feb 20, 2026 | 910 | 925 | 910 | 925 | +14 | +1.54% | 3,600 |
| Feb 19, 2026 | 922 | 922 | 903 | 911 | -15 | -1.62% | 13,100 |
| Feb 18, 2026 | 918 | 940 | 914 | 926 | +5 | +0.54% | 6,400 |
| Feb 17, 2026 | 917 | 922 | 915 | 921 | +11 | +1.21% | 2,200 |
| Feb 16, 2026 | 904 | 919 | 900 | 910 | +6 | +0.66% | 2,400 |
| Feb 13, 2026 | 920 | 925 | 904 | 904 | -6 | -0.66% | 4,300 |
| Feb 12, 2026 | 912 | 934 | 893 | 910 | -2 | -0.22% | 11,000 |