Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 613 | 604 | 604 | -9 | -1.47% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 618 | 618 | 602 | 613 | +5 | +0.82% | 4,800 |
Dec 19, 2024 | 603 | 608 | 602 | 608 | +2 | +0.33% | 5,600 |
Dec 18, 2024 | 610 | 610 | 602 | 606 | +1 | +0.17% | 3,200 |
Dec 17, 2024 | 605 | 607 | 605 | 605 | 0 | 0.00% | 1,700 |
Dec 16, 2024 | 602 | 605 | 601 | 605 | 0 | 0.00% | 500 |
Dec 13, 2024 | 594 | 605 | 594 | 605 | +9 | +1.51% | 900 |
Dec 12, 2024 | 598 | 603 | 596 | 596 | -3 | -0.50% | 1,700 |
Dec 11, 2024 | 604 | 604 | 599 | 599 | -2 | -0.33% | 2,300 |
Dec 10, 2024 | 601 | 601 | 601 | 601 | 0 | 0.00% | 500 |
Dec 9, 2024 | 604 | 604 | 601 | 601 | -2 | -0.33% | 6,000 |
Dec 6, 2024 | 602 | 603 | 602 | 603 | +1 | +0.17% | 800 |
Dec 5, 2024 | 607 | 607 | 602 | 602 | -1 | -0.17% | 600 |
Dec 4, 2024 | 605 | 605 | 603 | 603 | +1 | +0.17% | 300 |
Dec 3, 2024 | 600 | 603 | 600 | 602 | +6 | +1.01% | 2,200 |
Dec 2, 2024 | 596 | 596 | 596 | 596 | 0 | 0.00% | 1,300 |
Nov 29, 2024 | 599 | 599 | 596 | 596 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 596 | ー | ー | 0 |
Nov 27, 2024 | 600 | 600 | 596 | 596 | -6 | -1.00% | 200 |
Nov 26, 2024 | 602 | 602 | 602 | 602 | +3 | +0.50% | 100 |
Nov 25, 2024 | 610 | 610 | 599 | 599 | -10 | -1.64% | 1,600 |