FORLIFE Co., Ltd.(3477) Historical

52 Week High Jan 20, 2026

945 JPY

52 Week Low May 7, 2025

621 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Apr 28, 2026

750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	777	777	777	777	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	750	777	750	777	-2	-0.26%	3,200
Apr 27, 2026	800	800	773	779	-22	-2.75%	8,800
Apr 24, 2026	813	813	801	801	-10	-1.23%	1,700
Apr 23, 2026	815	815	811	811	-1	-0.12%	7,600
Apr 22, 2026	818	818	812	812	-6	-0.73%	3,700
Apr 21, 2026	817	818	817	818	+1	+0.12%	500
Apr 20, 2026	827	827	813	817	-7	-0.85%	3,600
Apr 17, 2026	829	832	821	824	-4	-0.48%	1,900
Apr 16, 2026	824	833	824	828	+9	+1.10%	1,500
Apr 15, 2026	813	838	813	819	+7	+0.86%	2,300
Apr 14, 2026	819	823	812	812	-6	-0.73%	3,900
Apr 13, 2026	835	835	811	818	-19	-2.27%	15,300
Apr 10, 2026	841	841	837	837	+4	+0.48%	500
Apr 9, 2026	835	835	833	833	0	0.00%	1,900
Apr 8, 2026	855	855	830	833	+3	+0.36%	2,900
Apr 7, 2026	829	830	829	830	+1	+0.12%	1,300
Apr 6, 2026	850	850	829	829	-6	-0.72%	2,700
Apr 3, 2026	831	841	831	835	+4	+0.48%	800
Apr 2, 2026	832	842	831	831	+1	+0.12%	800
Apr 1, 2026	825	836	825	830	+10	+1.22%	2,800