kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
851
JPY
-3
(-0.35%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
945 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 856 856 832 851 -3 -0.35% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 850 857 844 854 +3 +0.35% 4,400
Jan 27, 2026 865 873 850 851 -23 -2.63% 8,200
Jan 26, 2026 871 899 864 874 -27 -3.00% 11,000
Jan 23, 2026 918 918 863 901 -15 -1.64% 7,700
Jan 22, 2026 921 926 916 916 -2 -0.22% 1,800
Jan 21, 2026 936 936 918 918 -25 -2.65% 2,900
Jan 20, 2026 915 945 915 943 +27 +2.95% 6,700
Jan 19, 2026 911 917 906 916 +5 +0.55% 3,800
Jan 16, 2026 933 933 908 911 -12 -1.30% 3,400
Jan 15, 2026 901 923 901 923 +22 +2.44% 1,800
Jan 14, 2026 893 902 892 901 +4 +0.45% 3,800
Jan 13, 2026 888 897 881 897 +21 +2.40% 3,900
Jan 9, 2026 874 876 874 876 +7 +0.81% 2,100
Jan 8, 2026 852 869 844 869 +26 +3.08% 2,100
Jan 7, 2026 840 843 837 843 +2 +0.24% 2,400
Jan 6, 2026 845 845 836 841 +6 +0.72% 6,800
Jan 5, 2026 835 841 835 835 +1 +0.12% 4,700
Dec 30, 2025 836 850 828 834 -1 -0.12% 3,900
Dec 29, 2025 838 838 828 835 0 0.00% 4,200
Dec 26, 2025 830 836 830 835 +2 +0.24% 3,700