About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
604
JPY
-9
(-1.47%)
Dec 23, 3:06 pm JST
3.85
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
629 JPY
52 Week Low Aug 5, 2024
555 JPY
Yearly High Feb 26, 2024
629 JPY
Yearly Low Aug 5, 2024
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 613 604 604 -9 -1.47% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 618 618 602 613 +5 +0.82% 4,800
Dec 19, 2024 603 608 602 608 +2 +0.33% 5,600
Dec 18, 2024 610 610 602 606 +1 +0.17% 3,200
Dec 17, 2024 605 607 605 605 0 0.00% 1,700
Dec 16, 2024 602 605 601 605 0 0.00% 500
Dec 13, 2024 594 605 594 605 +9 +1.51% 900
Dec 12, 2024 598 603 596 596 -3 -0.50% 1,700
Dec 11, 2024 604 604 599 599 -2 -0.33% 2,300
Dec 10, 2024 601 601 601 601 0 0.00% 500
Dec 9, 2024 604 604 601 601 -2 -0.33% 6,000
Dec 6, 2024 602 603 602 603 +1 +0.17% 800
Dec 5, 2024 607 607 602 602 -1 -0.17% 600
Dec 4, 2024 605 605 603 603 +1 +0.17% 300
Dec 3, 2024 600 603 600 602 +6 +1.01% 2,200
Dec 2, 2024 596 596 596 596 0 0.00% 1,300
Nov 29, 2024 599 599 596 596 ー% 200
Nov 28, 2024 596 0
Nov 27, 2024 600 600 596 596 -6 -1.00% 200
Nov 26, 2024 602 602 602 602 +3 +0.50% 100
Nov 25, 2024 610 610 599 599 -10 -1.64% 1,600