Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 834 | 834 | 832 | 832 | -5 | -0.60% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 838 | 838 | 832 | 837 | +4 | +0.48% | 1,000 |
| Dec 3, 2025 | 835 | 839 | 831 | 833 | -4 | -0.48% | 2,200 |
| Dec 2, 2025 | 834 | 840 | 834 | 837 | +3 | +0.36% | 1,200 |
| Dec 1, 2025 | 844 | 844 | 830 | 834 | 0 | 0.00% | 4,000 |
| Nov 28, 2025 | 837 | 840 | 833 | 834 | -3 | -0.36% | 2,000 |
| Nov 27, 2025 | 833 | 837 | 833 | 837 | +1 | +0.12% | 2,100 |
| Nov 26, 2025 | 837 | 843 | 836 | 836 | -1 | -0.12% | 1,100 |
| Nov 25, 2025 | 837 | 837 | 835 | 837 | 0 | 0.00% | 2,600 |
| Nov 21, 2025 | 834 | 844 | 834 | 837 | +4 | +0.48% | 900 |
| Nov 20, 2025 | 830 | 842 | 830 | 833 | +6 | +0.73% | 4,500 |
| Nov 19, 2025 | 830 | 840 | 827 | 827 | +1 | +0.12% | 2,700 |
| Nov 18, 2025 | 856 | 857 | 826 | 826 | -30 | -3.50% | 6,200 |
| Nov 17, 2025 | 854 | 856 | 853 | 856 | +1 | +0.12% | 2,800 |
| Nov 14, 2025 | 842 | 855 | 842 | 855 | +3 | +0.35% | 2,500 |
| Nov 13, 2025 | 867 | 875 | 841 | 852 | -5 | -0.58% | 7,500 |
| Nov 12, 2025 | 861 | 865 | 856 | 857 | -4 | -0.46% | 2,200 |
| Nov 11, 2025 | 874 | 874 | 861 | 861 | -12 | -1.37% | 1,000 |
| Nov 10, 2025 | 872 | 877 | 872 | 873 | +1 | +0.11% | 1,400 |
| Nov 7, 2025 | 876 | 876 | 871 | 872 | -13 | -1.47% | 1,400 |
| Nov 6, 2025 | 891 | 891 | 877 | 885 | +14 | +1.61% | 1,700 |