kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
832
JPY
-5
(-0.60%)
Dec 5, 2:16 pm JST
5.37
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
923 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Sep 26, 2025
923 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 834 832 832 -5 -0.60% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 838 838 832 837 +4 +0.48% 1,000
Dec 3, 2025 835 839 831 833 -4 -0.48% 2,200
Dec 2, 2025 834 840 834 837 +3 +0.36% 1,200
Dec 1, 2025 844 844 830 834 0 0.00% 4,000
Nov 28, 2025 837 840 833 834 -3 -0.36% 2,000
Nov 27, 2025 833 837 833 837 +1 +0.12% 2,100
Nov 26, 2025 837 843 836 836 -1 -0.12% 1,100
Nov 25, 2025 837 837 835 837 0 0.00% 2,600
Nov 21, 2025 834 844 834 837 +4 +0.48% 900
Nov 20, 2025 830 842 830 833 +6 +0.73% 4,500
Nov 19, 2025 830 840 827 827 +1 +0.12% 2,700
Nov 18, 2025 856 857 826 826 -30 -3.50% 6,200
Nov 17, 2025 854 856 853 856 +1 +0.12% 2,800
Nov 14, 2025 842 855 842 855 +3 +0.35% 2,500
Nov 13, 2025 867 875 841 852 -5 -0.58% 7,500
Nov 12, 2025 861 865 856 857 -4 -0.46% 2,200
Nov 11, 2025 874 874 861 861 -12 -1.37% 1,000
Nov 10, 2025 872 877 872 873 +1 +0.11% 1,400
Nov 7, 2025 876 876 871 872 -13 -1.47% 1,400
Nov 6, 2025 891 891 877 885 +14 +1.61% 1,700