Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 649 | 649 | 639 | 640 | -4 | -0.62% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 650 | 650 | 632 | 644 | 0 | 0.00% | 11,100 |
May 7, 2025 | 621 | 644 | 621 | 644 | +16 | +2.55% | 3,400 |
May 2, 2025 | 639 | 640 | 628 | 628 | -11 | -1.72% | 1,900 |
May 1, 2025 | 639 | 660 | 638 | 639 | +1 | +0.16% | 19,900 |
Apr 30, 2025 | 633 | 638 | 633 | 638 | +6 | +0.95% | 600 |
Apr 28, 2025 | 625 | 635 | 625 | 632 | +10 | +1.61% | 1,300 |
Apr 25, 2025 | 628 | 629 | 622 | 622 | +4 | +0.65% | 1,000 |
Apr 24, 2025 | 620 | 637 | 618 | 618 | -2 | -0.32% | 2,800 |
Apr 23, 2025 | 628 | 628 | 620 | 620 | 0 | 0.00% | 800 |
Apr 22, 2025 | 619 | 629 | 619 | 620 | -3 | -0.48% | 600 |
Apr 21, 2025 | 620 | 639 | 620 | 623 | +7 | +1.14% | 3,800 |
Apr 18, 2025 | 605 | 619 | 603 | 616 | +11 | +1.82% | 3,500 |
Apr 17, 2025 | 608 | 609 | 601 | 605 | -3 | -0.49% | 3,400 |
Apr 16, 2025 | 604 | 613 | 604 | 608 | +8 | +1.33% | 2,600 |
Apr 15, 2025 | 605 | 610 | 598 | 600 | -4 | -0.66% | 1,400 |
Apr 14, 2025 | 597 | 604 | 597 | 604 | +9 | +1.51% | 1,000 |
Apr 11, 2025 | 580 | 595 | 580 | 595 | 0 | 0.00% | 1,000 |
Apr 10, 2025 | 595 | 604 | 590 | 595 | +8 | +1.36% | 1,900 |
Apr 9, 2025 | 587 | 587 | 570 | 587 | +10 | +1.73% | 2,600 |
Apr 8, 2025 | 570 | 590 | 570 | 577 | +22 | +3.96% | 4,300 |