FORLIFE Co., Ltd.(3477) Historical

52 Week High Jan 20, 2026

945 JPY

52 Week Low Apr 7, 2025

545 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Apr 7, 2025

545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	871	899	832	851	-50	-5.55%	29,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	901	-1.10%	914	22,900	0	61,700	ー
Jan 16, 2026	911	+4.00%	904	12,900	0	61,800	ー
Jan 9, 2026	876	+5.04%	845	18,100	0	61,200	ー
Dec 30, 2025	834	-0.12%	836	8,100	ー	ー	ー
Dec 26, 2025	835	+0.36%	836	15,300	0	75,400	ー
Dec 19, 2025	832	-0.24%	830	9,000	0	74,400	ー
Dec 12, 2025	834	+0.36%	828	12,500	0	74,000	ー
Dec 5, 2025	831	-0.36%	835	9,600	0	70,300	ー
Nov 28, 2025	834	-0.36%	836	7,800	0	69,800	ー
Nov 21, 2025	837	-2.11%	841	17,100	0	70,800	ー
Nov 14, 2025	855	-1.95%	858	14,600	0	72,100	ー
Nov 7, 2025	872	+1.40%	877	6,200	0	74,200	ー
Oct 31, 2025	860	-1.71%	873	9,700	0	73,700	ー
Oct 24, 2025	875	+3.55%	854	23,400	0	74,000	ー
Oct 17, 2025	845	-1.29%	828	21,300	0	74,900	ー
Oct 10, 2025	856	-1.72%	867	15,400	0	77,100	ー
Oct 3, 2025	871	-1.02%	869	26,700	0	76,000	ー
Sep 26, 2025	880	+4.76%	879	35,100	0	83,500	ー
Sep 19, 2025	840	+3.96%	823	14,900	0	80,800	ー
Sep 12, 2025	808	-2.06%	820	13,600	0	79,700	ー