About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
604
JPY
-9
(-1.47%)
Dec 23, 3:06 pm JST
3.85
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
629 JPY
52 Week Low Aug 5, 2024
555 JPY
Yearly High Feb 26, 2024
629 JPY
Yearly Low Aug 5, 2024
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 613 604 604 -9 -1.47% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 613 +1.32% 608 15,800
Dec 13, 2024 605 +0.33% 602 11,400 0 44,600
Dec 6, 2024 603 +1.17% 601 5,200 0 44,100
Nov 29, 2024 596 -2.13% 603 2,100 0 43,600
Nov 22, 2024 609 +0.66% 607 5,800 0 43,800
Nov 15, 2024 605 -0.82% 613 14,900 0 43,600
Nov 8, 2024 610 0.00% 593 19,400 0 42,500
Nov 1, 2024 610 +0.83% 596 22,400 0 41,900
Oct 25, 2024 605 -0.17% 603 12,000 0 41,600
Oct 18, 2024 606 +1.00% 606 2,300 0 41,000
Oct 11, 2024 600 -1.48% 605 1,900 0 40,500
Oct 4, 2024 609 -0.16% 605 5,300 0 41,000
Sep 27, 2024 610 +0.99% 608 5,900 0 41,200
Sep 20, 2024 604 +1.00% 601 8,600 0 44,100
Sep 13, 2024 598 -1.32% 598 6,400 0 41,000
Sep 6, 2024 606 0.00% 602 3,500 0 48,200
Aug 30, 2024 606 +3.41% 597 12,100 0 48,400
Aug 23, 2024 586 +0.34% 585 6,400 0 40,800
Aug 16, 2024 584 +2.10% 583 3,100 0 41,300
Aug 9, 2024 572 -1.55% 563 14,600 0 41,400