Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 613 | 604 | 604 | -9 | -1.47% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 613 | +1.32% | 608 | 15,800 | ー | ー | ー |
Dec 13, 2024 | 605 | +0.33% | 602 | 11,400 | 0 | 44,600 | ー |
Dec 6, 2024 | 603 | +1.17% | 601 | 5,200 | 0 | 44,100 | ー |
Nov 29, 2024 | 596 | -2.13% | 603 | 2,100 | 0 | 43,600 | ー |
Nov 22, 2024 | 609 | +0.66% | 607 | 5,800 | 0 | 43,800 | ー |
Nov 15, 2024 | 605 | -0.82% | 613 | 14,900 | 0 | 43,600 | ー |
Nov 8, 2024 | 610 | 0.00% | 593 | 19,400 | 0 | 42,500 | ー |
Nov 1, 2024 | 610 | +0.83% | 596 | 22,400 | 0 | 41,900 | ー |
Oct 25, 2024 | 605 | -0.17% | 603 | 12,000 | 0 | 41,600 | ー |
Oct 18, 2024 | 606 | +1.00% | 606 | 2,300 | 0 | 41,000 | ー |
Oct 11, 2024 | 600 | -1.48% | 605 | 1,900 | 0 | 40,500 | ー |
Oct 4, 2024 | 609 | -0.16% | 605 | 5,300 | 0 | 41,000 | ー |
Sep 27, 2024 | 610 | +0.99% | 608 | 5,900 | 0 | 41,200 | ー |
Sep 20, 2024 | 604 | +1.00% | 601 | 8,600 | 0 | 44,100 | ー |
Sep 13, 2024 | 598 | -1.32% | 598 | 6,400 | 0 | 41,000 | ー |
Sep 6, 2024 | 606 | 0.00% | 602 | 3,500 | 0 | 48,200 | ー |
Aug 30, 2024 | 606 | +3.41% | 597 | 12,100 | 0 | 48,400 | ー |
Aug 23, 2024 | 586 | +0.34% | 585 | 6,400 | 0 | 40,800 | ー |
Aug 16, 2024 | 584 | +2.10% | 583 | 3,100 | 0 | 41,300 | ー |
Aug 9, 2024 | 572 | -1.55% | 563 | 14,600 | 0 | 41,400 | ー |