About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FORLIFE Co., Ltd.(3477) Historical

3477
TSE Growth
FORLIFE Co., Ltd.
651
JPY
+4
(+0.62%)
May 13, 3:30 pm JST
4.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
720 JPY
52 Week Low Apr 7, 2025
545 JPY
Yearly High Mar 13, 2025
720 JPY
Yearly Low Apr 7, 2025
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 650 660 632 651 +11 +1.72% 17,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 640 +1.91% 643 14,900 0 62,900
May 2, 2025 628 +0.96% 642 23,700 0 52,900
Apr 25, 2025 622 +0.97% 623 9,000 0 51,600
Apr 18, 2025 616 +3.53% 609 11,900 0 50,300
Apr 11, 2025 595 +3.12% 572 18,200 0 46,600
Apr 4, 2025 577 -9.13% 612 29,700 0 48,900
Mar 28, 2025 635 -7.16% 671 30,800 0 52,100
Mar 21, 2025 684 +0.59% 675 32,200 0 55,200
Mar 14, 2025 680 +10.03% 695 215,700 0 58,100
Mar 7, 2025 618 -0.48% 615 10,300 0 49,700
Feb 28, 2025 621 -1.74% 628 8,200 0 49,300
Feb 21, 2025 632 +3.27% 628 14,000 0 47,900
Feb 14, 2025 612 +0.33% 625 21,900 0 46,900
Feb 7, 2025 610 +0.16% 609 5,500 0 46,700
Jan 31, 2025 609 -0.33% 610 24,600 0 44,800
Jan 24, 2025 611 +0.33% 597 15,200 0 44,800
Jan 17, 2025 609 +0.33% 604 3,000 0 44,700
Jan 10, 2025 607 -1.14% 610 4,500 0 45,000
Dec 30, 2024 614 +2.16% 607 1,800
Dec 27, 2024 601 -1.96% 605 6,600 0 45,500