FORLIFE Co., Ltd.(3477) Historical

52 Week High Jan 20, 2026

945 JPY

52 Week Low Apr 7, 2025

545 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Apr 7, 2025

545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	894	895	880	891	+4	+0.45%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	891	-1.22%	897	27,300	ー	ー	ー
Mar 6, 2026	902	-0.11%	904	11,700	0	48,000	ー
Feb 27, 2026	903	-2.38%	907	12,000	0	51,000	ー
Feb 20, 2026	925	+2.32%	917	27,700	0	53,000	ー
Feb 13, 2026	904	-0.33%	914	19,900	0	54,900	ー
Feb 6, 2026	907	+4.73%	888	13,600	0	57,500	ー
Jan 30, 2026	866	-3.88%	861	28,500	0	58,000	ー
Jan 23, 2026	901	-1.10%	914	22,900	0	61,700	ー
Jan 16, 2026	911	+4.00%	904	12,900	0	61,800	ー
Jan 9, 2026	876	+5.04%	845	18,100	0	61,200	ー
Dec 30, 2025	834	-0.12%	836	8,100	ー	ー	ー
Dec 26, 2025	835	+0.36%	836	15,300	0	75,400	ー
Dec 19, 2025	832	-0.24%	830	9,000	0	74,400	ー
Dec 12, 2025	834	+0.36%	828	12,500	0	74,000	ー
Dec 5, 2025	831	-0.36%	835	9,600	0	70,300	ー
Nov 28, 2025	834	-0.36%	836	7,800	0	69,800	ー
Nov 21, 2025	837	-2.11%	841	17,100	0	70,800	ー
Nov 14, 2025	855	-1.95%	858	14,600	0	72,100	ー
Nov 7, 2025	872	+1.40%	877	6,200	0	74,200	ー
Oct 31, 2025	860	-1.71%	873	9,700	0	73,700	ー