FORLIFE Co., Ltd.(3477) Historical

52 Week High Sep 26, 2025

923 JPY

52 Week Low Apr 7, 2025

545 JPY

Yearly High Sep 26, 2025

923 JPY

Yearly Low Apr 7, 2025

545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	844	844	830	832	-2	-0.24%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	834	-0.36%	836	7,800	0	69,800	ー
Nov 21, 2025	837	-2.11%	841	17,100	0	70,800	ー
Nov 14, 2025	855	-1.95%	858	14,600	0	72,100	ー
Nov 7, 2025	872	+1.40%	877	6,200	0	74,200	ー
Oct 31, 2025	860	-1.71%	873	9,700	0	73,700	ー
Oct 24, 2025	875	+3.55%	854	23,400	0	74,000	ー
Oct 17, 2025	845	-1.29%	828	21,300	0	74,900	ー
Oct 10, 2025	856	-1.72%	867	15,400	0	77,100	ー
Oct 3, 2025	871	-1.02%	869	26,700	0	76,000	ー
Sep 26, 2025	880	+4.76%	879	35,100	0	83,500	ー
Sep 19, 2025	840	+3.96%	823	14,900	0	80,800	ー
Sep 12, 2025	808	-2.06%	820	13,600	0	79,700	ー
Sep 5, 2025	825	+0.49%	814	17,000	0	79,500	ー
Aug 29, 2025	821	+1.23%	819	32,800	0	85,200	ー
Aug 22, 2025	811	+5.32%	793	28,500	0	88,100	ー
Aug 15, 2025	770	+2.80%	755	16,800	0	82,300	ー
Aug 8, 2025	749	+2.04%	747	54,900	0	78,400	ー
Aug 1, 2025	734	-0.94%	730	22,000	0	74,600	ー
Jul 25, 2025	741	+3.78%	739	36,600	0	76,500	ー
Jul 18, 2025	714	+1.13%	706	32,900	0	79,900	ー