Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 650 | 660 | 632 | 651 | +11 | +1.72% | 17,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 640 | +1.91% | 643 | 14,900 | 0 | 62,900 | ー |
May 2, 2025 | 628 | +0.96% | 642 | 23,700 | 0 | 52,900 | ー |
Apr 25, 2025 | 622 | +0.97% | 623 | 9,000 | 0 | 51,600 | ー |
Apr 18, 2025 | 616 | +3.53% | 609 | 11,900 | 0 | 50,300 | ー |
Apr 11, 2025 | 595 | +3.12% | 572 | 18,200 | 0 | 46,600 | ー |
Apr 4, 2025 | 577 | -9.13% | 612 | 29,700 | 0 | 48,900 | ー |
Mar 28, 2025 | 635 | -7.16% | 671 | 30,800 | 0 | 52,100 | ー |
Mar 21, 2025 | 684 | +0.59% | 675 | 32,200 | 0 | 55,200 | ー |
Mar 14, 2025 | 680 | +10.03% | 695 | 215,700 | 0 | 58,100 | ー |
Mar 7, 2025 | 618 | -0.48% | 615 | 10,300 | 0 | 49,700 | ー |
Feb 28, 2025 | 621 | -1.74% | 628 | 8,200 | 0 | 49,300 | ー |
Feb 21, 2025 | 632 | +3.27% | 628 | 14,000 | 0 | 47,900 | ー |
Feb 14, 2025 | 612 | +0.33% | 625 | 21,900 | 0 | 46,900 | ー |
Feb 7, 2025 | 610 | +0.16% | 609 | 5,500 | 0 | 46,700 | ー |
Jan 31, 2025 | 609 | -0.33% | 610 | 24,600 | 0 | 44,800 | ー |
Jan 24, 2025 | 611 | +0.33% | 597 | 15,200 | 0 | 44,800 | ー |
Jan 17, 2025 | 609 | +0.33% | 604 | 3,000 | 0 | 44,700 | ー |
Jan 10, 2025 | 607 | -1.14% | 610 | 4,500 | 0 | 45,000 | ー |
Dec 30, 2024 | 614 | +2.16% | 607 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 601 | -1.96% | 605 | 6,600 | 0 | 45,500 | ー |