FORLIFE Co., Ltd.(3477) Historical

52 Week High Jan 20, 2026

945 JPY

52 Week Low May 7, 2025

621 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Apr 28, 2026

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	800	750	777	-24	-3.00%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	801	-2.79%	814	17,100	0	51,000	ー
Apr 17, 2026	824	-1.55%	827	24,900	0	49,300	ー
Apr 10, 2026	837	+0.24%	836	9,300	0	47,500	ー
Apr 3, 2026	835	-4.13%	829	8,500	0	45,300	ー
Mar 27, 2026	871	-0.23%	868	19,500	0	46,400	ー
Mar 19, 2026	873	-2.02%	886	26,200	0	50,100	ー
Mar 13, 2026	891	-1.22%	897	27,300	0	49,100	ー
Mar 6, 2026	902	-0.11%	904	11,700	0	48,000	ー
Feb 27, 2026	903	-2.38%	907	12,000	0	51,000	ー
Feb 20, 2026	925	+2.32%	917	27,700	0	53,000	ー
Feb 13, 2026	904	-0.33%	914	19,900	0	54,900	ー
Feb 6, 2026	907	+4.73%	888	13,600	0	57,500	ー
Jan 30, 2026	866	-3.88%	861	28,500	0	58,000	ー
Jan 23, 2026	901	-1.10%	914	22,900	0	61,700	ー
Jan 16, 2026	911	+4.00%	904	12,900	0	61,800	ー
Jan 9, 2026	876	+5.04%	845	18,100	0	61,200	ー
Dec 30, 2025	834	-0.12%	836	8,100	ー	ー	ー
Dec 26, 2025	835	+0.36%	836	15,300	0	75,400	ー
Dec 19, 2025	832	-0.24%	830	9,000	0	74,400	ー
Dec 12, 2025	834	+0.36%	828	12,500	0	74,000	ー