About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI(3476) Historical

3476
TSE REIT
MIRAI
39,400
JPY
+400
(+1.03%)
Dec 23, 3:30 pm JST
251.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
39,400
Dec 23, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
46,650 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High May 8, 2024
46,650 JPY
Yearly Low Dec 12, 2024
38,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 43,800 46,650 38,650 39,400 -4,050 -9.32% 1,411,914

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 45,150 47,900 42,350 43,450 -1,750 -3.87% 1,512,121
2022 49,600 53,900 43,850 45,200 -4,250 -8.59% 1,570,434
2021 38,500 58,500 37,900 49,450 +11,000 +28.61% 2,251,517
2020 61,000 62,200 28,000 38,450 -22,550 -36.97% 3,081,933
2019 45,800 67,200 45,475 61,000 +14,950 +32.46% 2,136,666
2018 45,050 49,925 43,825 46,050 +1,025 +2.28% 2,508,444
2017 43,250 45,700 37,425 45,025 +2,225 +5.20% 1,550,648
2016 44,000 44,000 40,825 42,800 ー% 287,252