MIRAI Corporation(3476) Historical

52 Week High Jan 19, 2026

51,900 JPY

52 Week Low Apr 7, 2025

40,150 JPY

Yearly High Jan 19, 2026

51,900 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	50,800	51,900	49,300	50,900	+500	+0.99%	77,409

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	41,350	51,300	40,000	50,400	+9,600	+23.53%	1,143,443
2024	43,800	46,650	38,650	40,800	-2,650	-6.10%	1,434,523
2023	45,150	47,900	42,350	43,450	-1,750	-3.87%	1,512,121
2022	49,600	53,900	43,850	45,200	-4,250	-8.59%	1,570,434
2021	38,500	58,500	37,900	49,450	+11,000	+28.61%	2,251,517
2020	61,000	62,200	28,000	38,450	-22,550	-36.97%	3,081,933
2019	45,800	67,200	45,475	61,000	+14,950	+32.46%	2,136,666
2018	45,050	49,925	43,825	46,050	+1,025	+2.28%	2,508,444
2017	43,250	45,700	37,425	45,025	+2,225	+5.20%	1,550,648
2016	44,000	44,000	40,825	42,800	ー	ー%	287,252