kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,200
JPY
-400
(-0.81%)
Dec 5, 3:30 pm JST
318.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
49,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 41,350 51,300 40,000 49,200 +8,400 +20.59% 1,078,617

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 43,800 46,650 38,650 40,800 -2,650 -6.10% 1,434,523
2023 45,150 47,900 42,350 43,450 -1,750 -3.87% 1,512,121
2022 49,600 53,900 43,850 45,200 -4,250 -8.59% 1,570,434
2021 38,500 58,500 37,900 49,450 +11,000 +28.61% 2,251,517
2020 61,000 62,200 28,000 38,450 -22,550 -36.97% 3,081,933
2019 45,800 67,200 45,475 61,000 +14,950 +32.46% 2,136,666
2018 45,050 49,925 43,825 46,050 +1,025 +2.28% 2,508,444
2017 43,250 45,700 37,425 45,025 +2,225 +5.20% 1,550,648
2016 44,000 44,000 40,825 42,800 ー ー% 287,252