Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 43,800 | 46,650 | 38,650 | 39,400 | -4,050 | -9.32% | 1,411,914 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 45,150 | 47,900 | 42,350 | 43,450 | -1,750 | -3.87% | 1,512,121 |
2022 | 49,600 | 53,900 | 43,850 | 45,200 | -4,250 | -8.59% | 1,570,434 |
2021 | 38,500 | 58,500 | 37,900 | 49,450 | +11,000 | +28.61% | 2,251,517 |
2020 | 61,000 | 62,200 | 28,000 | 38,450 | -22,550 | -36.97% | 3,081,933 |
2019 | 45,800 | 67,200 | 45,475 | 61,000 | +14,950 | +32.46% | 2,136,666 |
2018 | 45,050 | 49,925 | 43,825 | 46,050 | +1,025 | +2.28% | 2,508,444 |
2017 | 43,250 | 45,700 | 37,425 | 45,025 | +2,225 | +5.20% | 1,550,648 |
2016 | 44,000 | 44,000 | 40,825 | 42,800 | ー | ー% | 287,252 |