kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
45,750
JPY
0
(0.00%)
Apr 30, 9:27 am JST
285.72
USD
Apr 29, 8:27 pm EDT
Result
ー
PTS
outside of trading hours
45,745
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
51,900 JPY
52 Week Low May 8, 2025
41,400 JPY
Yearly High Jan 19, 2026
51,900 JPY
Yearly Low Apr 28, 2026
45,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 50,800 51,900 45,650 45,750 -4,650 -9.23% 339,183

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 41,350 51,300 40,000 50,400 +9,600 +23.53% 1,143,443
2024 43,800 46,650 38,650 40,800 -2,650 -6.10% 1,434,523
2023 45,150 47,900 42,350 43,450 -1,750 -3.87% 1,512,121
2022 49,600 53,900 43,850 45,200 -4,250 -8.59% 1,570,434
2021 38,500 58,500 37,900 49,450 +11,000 +28.61% 2,251,517
2020 61,000 62,200 28,000 38,450 -22,550 -36.97% 3,081,933
2019 45,800 67,200 45,475 61,000 +14,950 +32.46% 2,136,666
2018 45,050 49,925 43,825 46,050 +1,025 +2.28% 2,508,444
2017 43,250 45,700 37,425 45,025 +2,225 +5.20% 1,550,648
2016 44,000 44,000 40,825 42,800 ー ー% 287,252