MIRAI(3476) Historical

52 Week High Sep 19, 2025

48,650 JPY

52 Week Low Dec 12, 2024

38,650 JPY

Yearly High Sep 19, 2025

48,650 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	48,450	48,650	48,100	48,200	-300	-0.62%	5,423

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	48,300	48,650	48,000	48,500	+300	+0.62%	8,059
Sep 18, 2025	48,400	48,400	48,100	48,200	-200	-0.41%	2,987
Sep 17, 2025	48,450	48,500	48,050	48,400	-100	-0.21%	3,212
Sep 16, 2025	48,100	48,500	48,000	48,500	+150	+0.31%	6,542
Sep 12, 2025	47,700	48,350	47,650	48,350	+600	+1.26%	6,447
Sep 11, 2025	47,550	47,900	47,400	47,750	+150	+0.32%	2,941
Sep 10, 2025	47,250	47,600	47,150	47,600	+100	+0.21%	2,570
Sep 9, 2025	47,300	47,600	47,150	47,500	+300	+0.64%	3,952
Sep 8, 2025	47,100	47,450	47,050	47,200	+100	+0.21%	4,440
Sep 5, 2025	47,100	47,350	46,850	47,100	-150	-0.32%	4,992
Sep 4, 2025	47,350	47,450	46,900	47,250	-100	-0.21%	4,603
Sep 3, 2025	48,100	48,200	47,200	47,350	-900	-1.87%	4,635
Sep 2, 2025	48,250	48,450	48,000	48,250	-200	-0.41%	2,633
Sep 1, 2025	47,950	48,450	47,950	48,450	+550	+1.15%	4,587
Aug 29, 2025	47,650	48,300	47,600	47,900	+250	+0.52%	9,897
Aug 28, 2025	47,800	47,800	47,400	47,650	-150	-0.31%	4,931
Aug 27, 2025	47,500	47,800	47,200	47,800	+700	+1.49%	4,012
Aug 26, 2025	47,300	47,450	47,050	47,100	-200	-0.42%	3,299
Aug 25, 2025	47,350	47,650	47,300	47,300	0	0.00%	3,203
Aug 22, 2025	47,000	47,400	46,850	47,300	+450	+0.96%	3,395