MIRAI Corporation(3476) Historical

52 Week High Jan 19, 2026

51,900 JPY

52 Week Low Apr 7, 2025

40,150 JPY

Yearly High Jan 19, 2026

51,900 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	50,000	50,900	49,600	50,900	+600	+1.19%	6,706

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	50,000	50,300	49,800	50,300	+100	+0.20%	3,790
Jan 27, 2026	49,950	50,200	49,500	50,200	+200	+0.40%	2,479
Jan 26, 2026	50,000	50,400	49,650	50,000	0	0.00%	3,577
Jan 23, 2026	50,600	50,700	49,300	50,000	-300	-0.60%	7,370
Jan 22, 2026	50,700	50,900	50,300	50,300	0	0.00%	3,307
Jan 21, 2026	51,100	51,300	50,100	50,300	-700	-1.37%	4,384
Jan 20, 2026	51,700	51,700	51,000	51,000	-300	-0.58%	3,280
Jan 19, 2026	51,700	51,900	51,300	51,300	-200	-0.39%	2,958
Jan 16, 2026	51,100	51,500	51,000	51,500	+200	+0.39%	3,831
Jan 15, 2026	51,100	51,300	50,700	51,300	+200	+0.39%	4,568
Jan 14, 2026	51,000	51,300	50,900	51,100	-100	-0.20%	3,611
Jan 13, 2026	51,000	51,200	50,700	51,200	+200	+0.39%	3,983
Jan 9, 2026	51,300	51,400	50,700	51,000	0	0.00%	3,337
Jan 8, 2026	51,300	51,400	50,800	51,000	-300	-0.58%	3,240
Jan 7, 2026	50,700	51,300	50,600	51,300	+300	+0.59%	2,504
Jan 6, 2026	50,800	51,000	50,500	51,000	+200	+0.39%	3,089
Jan 5, 2026	50,800	51,000	50,200	50,800	+400	+0.79%	4,689
Dec 30, 2025	50,900	51,100	50,400	50,400	-400	-0.79%	2,737
Dec 29, 2025	50,600	50,800	50,300	50,800	+200	+0.40%	2,611
Dec 26, 2025	50,700	50,800	50,200	50,600	-100	-0.20%	5,375