Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,050 | 39,550 | 39,000 | 39,400 | +400 | +1.03% | 9,245 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,200 | 39,400 | 39,000 | 39,000 | -100 | -0.26% | 7,269 |
Dec 19, 2024 | 39,000 | 39,300 | 39,000 | 39,100 | -50 | -0.13% | 6,463 |
Dec 18, 2024 | 38,900 | 39,500 | 38,800 | 39,150 | +450 | +1.16% | 7,823 |
Dec 17, 2024 | 38,700 | 38,900 | 38,650 | 38,700 | -150 | -0.39% | 7,683 |
Dec 16, 2024 | 38,800 | 38,900 | 38,650 | 38,850 | -50 | -0.13% | 7,190 |
Dec 13, 2024 | 38,750 | 38,950 | 38,650 | 38,900 | +150 | +0.39% | 14,852 |
Dec 12, 2024 | 38,850 | 39,150 | 38,650 | 38,750 | -250 | -0.64% | 10,873 |
Dec 11, 2024 | 39,000 | 39,100 | 38,700 | 39,000 | 0 | 0.00% | 6,622 |
Dec 10, 2024 | 38,900 | 39,050 | 38,800 | 39,000 | 0 | 0.00% | 6,388 |
Dec 9, 2024 | 39,250 | 39,400 | 38,900 | 39,000 | -400 | -1.02% | 8,818 |
Dec 6, 2024 | 39,550 | 39,750 | 39,300 | 39,400 | -300 | -0.76% | 4,749 |
Dec 5, 2024 | 39,650 | 39,750 | 39,400 | 39,700 | +150 | +0.38% | 5,364 |
Dec 4, 2024 | 40,050 | 40,100 | 39,300 | 39,550 | -600 | -1.49% | 9,139 |
Dec 3, 2024 | 40,100 | 40,250 | 39,850 | 40,150 | +50 | +0.12% | 4,951 |
Dec 2, 2024 | 40,400 | 40,550 | 40,100 | 40,100 | -300 | -0.74% | 4,075 |
Nov 29, 2024 | 40,250 | 40,800 | 40,250 | 40,400 | +150 | +0.37% | 7,849 |
Nov 28, 2024 | 40,250 | 40,450 | 40,150 | 40,250 | -100 | -0.25% | 2,306 |
Nov 27, 2024 | 40,700 | 40,700 | 40,050 | 40,350 | -350 | -0.86% | 3,529 |
Nov 26, 2024 | 40,450 | 40,700 | 40,300 | 40,700 | +300 | +0.74% | 3,612 |
Nov 25, 2024 | 40,600 | 40,750 | 40,350 | 40,400 | -150 | -0.37% | 5,359 |