kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
45,750
JPY
-2,300
(-4.79%)
Apr 28, 3:30 pm JST
287.37
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
45,255
Apr 28, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
51,900 JPY
52 Week Low May 8, 2025
41,400 JPY
Yearly High Jan 19, 2026
51,900 JPY
Yearly Low Mar 31, 2026
47,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 46,700 46,700 45,650 45,750 -2,300 -4.79% 16,673

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 48,000 48,250 47,850 48,050 +100 +0.21% 20,412
Apr 24, 2026 47,800 48,100 47,750 47,950 0 0.00% 4,980
Apr 23, 2026 47,900 48,200 47,700 47,950 +150 +0.31% 5,011
Apr 22, 2026 48,300 48,350 47,650 47,800 -500 -1.04% 7,675
Apr 21, 2026 48,800 48,850 48,250 48,300 -350 -0.72% 5,083
Apr 20, 2026 48,800 48,900 48,600 48,650 0 0.00% 4,308
Apr 17, 2026 48,900 49,150 48,600 48,650 -350 -0.71% 4,046
Apr 16, 2026 49,150 49,150 48,650 49,000 +100 +0.20% 5,266
Apr 15, 2026 49,150 49,350 48,850 48,900 -350 -0.71% 5,500
Apr 14, 2026 49,500 49,650 49,100 49,250 +50 +0.10% 3,410
Apr 13, 2026 49,000 49,200 48,750 49,200 +350 +0.72% 3,866
Apr 10, 2026 49,550 49,550 48,600 48,850 -50 -0.10% 3,913
Apr 9, 2026 49,700 49,700 48,800 48,900 -650 -1.31% 3,899
Apr 8, 2026 49,350 49,550 48,950 49,550 +900 +1.85% 3,858
Apr 7, 2026 49,000 49,350 48,650 48,650 -300 -0.61% 4,357
Apr 6, 2026 48,600 49,100 48,500 48,950 +300 +0.62% 2,479
Apr 3, 2026 48,500 48,800 48,200 48,650 +250 +0.52% 2,628
Apr 2, 2026 48,600 49,250 48,250 48,400 -250 -0.51% 4,186
Apr 1, 2026 48,250 48,800 48,200 48,650 +1,050 +2.21% 4,144
Mar 31, 2026 48,250 48,250 47,600 47,600 -550 -1.14% 5,189