About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI(3476) Historical

3476
TSE REIT
MIRAI
39,400
JPY
+400
(+1.03%)
Dec 23, 3:30 pm JST
251.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
46,650 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High May 8, 2024
46,650 JPY
Yearly Low Dec 12, 2024
38,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,050 39,550 39,000 39,400 +400 +1.03% 9,245

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,200 39,400 39,000 39,000 -100 -0.26% 7,269
Dec 19, 2024 39,000 39,300 39,000 39,100 -50 -0.13% 6,463
Dec 18, 2024 38,900 39,500 38,800 39,150 +450 +1.16% 7,823
Dec 17, 2024 38,700 38,900 38,650 38,700 -150 -0.39% 7,683
Dec 16, 2024 38,800 38,900 38,650 38,850 -50 -0.13% 7,190
Dec 13, 2024 38,750 38,950 38,650 38,900 +150 +0.39% 14,852
Dec 12, 2024 38,850 39,150 38,650 38,750 -250 -0.64% 10,873
Dec 11, 2024 39,000 39,100 38,700 39,000 0 0.00% 6,622
Dec 10, 2024 38,900 39,050 38,800 39,000 0 0.00% 6,388
Dec 9, 2024 39,250 39,400 38,900 39,000 -400 -1.02% 8,818
Dec 6, 2024 39,550 39,750 39,300 39,400 -300 -0.76% 4,749
Dec 5, 2024 39,650 39,750 39,400 39,700 +150 +0.38% 5,364
Dec 4, 2024 40,050 40,100 39,300 39,550 -600 -1.49% 9,139
Dec 3, 2024 40,100 40,250 39,850 40,150 +50 +0.12% 4,951
Dec 2, 2024 40,400 40,550 40,100 40,100 -300 -0.74% 4,075
Nov 29, 2024 40,250 40,800 40,250 40,400 +150 +0.37% 7,849
Nov 28, 2024 40,250 40,450 40,150 40,250 -100 -0.25% 2,306
Nov 27, 2024 40,700 40,700 40,050 40,350 -350 -0.86% 3,529
Nov 26, 2024 40,450 40,700 40,300 40,700 +300 +0.74% 3,612
Nov 25, 2024 40,600 40,750 40,350 40,400 -150 -0.37% 5,359