kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,200
JPY
-400
(-0.81%)
Dec 5, 3:30 pm JST
318.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
49,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 49,600 49,650 49,200 49,200 -400 -0.81% 3,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 49,950 49,950 49,350 49,600 -200 -0.40% 3,272
Dec 3, 2025 49,650 49,850 49,400 49,800 -200 -0.40% 3,732
Dec 2, 2025 49,950 50,100 49,550 50,000 +200 +0.40% 3,211
Dec 1, 2025 50,400 50,400 49,800 49,800 -600 -1.19% 3,417
Nov 28, 2025 51,000 51,000 50,400 50,400 -500 -0.98% 3,672
Nov 27, 2025 50,900 51,300 50,700 50,900 +100 +0.20% 4,584
Nov 26, 2025 50,800 50,800 50,400 50,800 +300 +0.59% 4,577
Nov 25, 2025 50,000 50,600 49,950 50,500 +500 +1.00% 5,224
Nov 21, 2025 49,100 50,000 49,100 50,000 +200 +0.40% 8,617
Nov 20, 2025 49,500 49,900 49,300 49,800 +550 +1.12% 3,291
Nov 19, 2025 49,250 49,350 49,100 49,250 -50 -0.10% 3,585
Nov 18, 2025 49,700 49,750 49,300 49,300 -450 -0.90% 4,965
Nov 17, 2025 49,500 49,750 49,250 49,750 +100 +0.20% 3,098
Nov 14, 2025 49,600 49,650 49,250 49,650 +250 +0.51% 3,786
Nov 13, 2025 49,600 49,600 48,950 49,400 -100 -0.20% 5,374
Nov 12, 2025 49,750 49,950 49,450 49,500 -250 -0.50% 6,511
Nov 11, 2025 49,450 49,750 49,150 49,750 +550 +1.12% 6,807
Nov 10, 2025 49,200 49,450 49,050 49,200 +100 +0.20% 6,345
Nov 7, 2025 49,200 49,250 48,950 49,100 -100 -0.20% 4,729
Nov 6, 2025 49,000 49,200 48,750 49,200 +200 +0.41% 4,321