kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,450
JPY
+250
(+0.51%)
Mar 13, 3:30 pm JST
310.22
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
49,600
Mar 13, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
51,900 JPY
52 Week Low Apr 7, 2025
40,150 JPY
Yearly High Jan 19, 2026
51,900 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 49,350 49,650 48,900 49,450 +250 +0.51% 7,589

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 49,900 49,950 49,200 49,200 -1,000 -1.99% 3,964
Mar 11, 2026 49,700 50,300 49,550 50,200 +600 +1.21% 2,269
Mar 10, 2026 49,400 49,700 49,200 49,600 +200 +0.40% 5,083
Mar 9, 2026 48,900 49,650 48,600 49,400 -400 -0.80% 5,854
Mar 6, 2026 49,850 50,000 49,550 49,800 -100 -0.20% 5,081
Mar 5, 2026 50,500 50,600 49,900 49,900 +500 +1.01% 4,315
Mar 4, 2026 50,100 50,100 49,050 49,400 -1,200 -2.37% 6,048
Mar 3, 2026 51,000 51,100 50,500 50,600 -600 -1.17% 2,348
Mar 2, 2026 50,600 51,200 50,200 51,200 +600 +1.19% 3,511
Feb 27, 2026 51,400 51,400 50,600 50,600 -700 -1.36% 5,112
Feb 26, 2026 51,400 51,400 51,000 51,300 -100 -0.19% 4,992
Feb 25, 2026 51,300 51,400 50,900 51,400 +200 +0.39% 3,966
Feb 24, 2026 50,900 51,300 49,950 51,200 +600 +1.19% 5,041
Feb 20, 2026 50,700 50,800 50,200 50,600 +100 +0.20% 2,971
Feb 19, 2026 50,800 50,800 50,200 50,500 -400 -0.79% 1,281
Feb 18, 2026 50,400 50,900 50,100 50,900 +500 +0.99% 1,894
Feb 17, 2026 50,700 50,700 50,100 50,400 -300 -0.59% 1,722
Feb 16, 2026 50,600 50,700 50,100 50,700 0 0.00% 3,023
Feb 13, 2026 50,700 50,900 50,200 50,700 +200 +0.40% 2,585
Feb 12, 2026 50,700 50,800 50,500 50,500 -400 -0.79% 1,428