About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI(3476) Historical

3476
TSE REIT
MIRAI
39,400
JPY
+400
(+1.03%)
Dec 23, 3:30 pm JST
251.59
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
39,400
Dec 23, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
46,650 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High May 8, 2024
46,650 JPY
Yearly Low Dec 12, 2024
38,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 40,400 40,550 38,650 39,400 -1,000 -2.48% 130,749

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 39,800 40,800 39,350 40,400 +450 +1.13% 123,171
Oct, 2024 43,700 43,700 39,950 39,950 -3,700 -8.48% 163,932
Sep, 2024 44,750 44,900 43,050 43,650 -1,000 -2.24% 69,780
Aug, 2024 44,600 45,000 41,000 44,650 -50 -0.11% 107,352
Jul, 2024 44,850 45,300 44,050 44,700 -150 -0.33% 66,706
Jun, 2024 45,100 45,700 44,250 44,850 -250 -0.55% 73,580
May, 2024 45,150 46,650 44,550 45,100 -100 -0.22% 102,260
Apr, 2024 45,950 46,600 44,500 45,200 -750 -1.63% 178,331
Mar, 2024 44,350 46,200 42,850 45,950 +1,750 +3.96% 165,204
Feb, 2024 45,050 45,100 43,650 44,200 -900 -2.00% 124,175
Jan, 2024 43,800 45,750 43,350 45,100 +1,650 +3.80% 106,674
Dec, 2023 44,200 44,250 42,350 43,450 -750 -1.70% 193,446
Nov, 2023 45,750 46,550 43,150 44,200 -1,450 -3.18% 312,962
Oct, 2023 47,350 47,900 45,100 45,650 -1,750 -3.69% 124,093
Sep, 2023 47,300 47,800 46,900 47,400 +250 +0.53% 65,060
Aug, 2023 45,750 47,600 45,600 47,150 +1,300 +2.84% 67,158
Jul, 2023 46,150 46,800 45,600 45,850 -350 -0.76% 106,608
Jun, 2023 45,900 46,250 45,100 46,200 -900 -1.91% 95,045
May, 2023 45,500 47,100 45,100 47,100 +1,700 +3.74% 97,392
Apr, 2023 45,250 46,450 44,550 45,400 +350 +0.78% 129,827