MIRAI Corporation(3476) Historical

52 Week High Jan 19, 2026

51,900 JPY

52 Week Low May 8, 2025

41,400 JPY

Yearly High Jan 19, 2026

51,900 JPY

Yearly Low Apr 28, 2026

45,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	48,250	49,700	45,650	45,750	-1,850	-3.89%	117,036

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	50,600	51,200	47,600	47,600	-3,000	-5.93%	92,123
Feb, 2026	50,200	51,400	49,700	50,600	+650	+1.30%	54,663
Jan, 2026	50,800	51,900	49,300	49,950	-450	-0.89%	75,361
Dec, 2025	50,400	51,100	48,650	50,400	0	0.00%	81,497
Nov, 2025	48,200	51,300	48,100	50,400	+2,150	+4.46%	93,193
Oct, 2025	48,700	50,500	47,650	48,250	-300	-0.62%	152,161
Sep, 2025	47,950	48,700	46,850	48,550	+650	+1.36%	89,643
Aug, 2025	46,000	48,300	45,600	47,900	+1,900	+4.13%	74,001
Jul, 2025	44,150	46,150	43,550	46,000	+1,800	+4.07%	80,915
Jun, 2025	42,950	45,150	42,600	44,200	+1,400	+3.27%	88,802
May, 2025	41,600	43,300	41,400	42,800	+1,300	+3.13%	94,211
Apr, 2025	42,750	43,050	40,150	41,500	-1,050	-2.47%	150,408
Mar, 2025	42,150	43,450	40,900	42,550	+650	+1.55%	75,981
Feb, 2025	41,600	42,750	40,850	41,900	+400	+0.96%	71,859
Jan, 2025	41,350	42,100	40,000	41,500	+700	+1.72%	90,772
Dec, 2024	40,400	41,350	38,650	40,800	+400	+0.99%	153,358
Nov, 2024	39,800	40,800	39,350	40,400	+450	+1.13%	123,171
Oct, 2024	43,700	43,700	39,950	39,950	-3,700	-8.48%	163,932
Sep, 2024	44,750	44,900	43,050	43,650	-1,000	-2.24%	69,780
Aug, 2024	44,600	45,000	41,000	44,650	-50	-0.11%	107,352