kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,200
JPY
-400
(-0.81%)
Dec 5, 3:30 pm JST
318.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
49,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50,400 50,400 49,200 49,200 -1,200 -2.38% 16,671

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 48,200 51,300 48,100 50,400 +2,150 +4.46% 93,193
Oct, 2025 48,700 50,500 47,650 48,250 -300 -0.62% 152,161
Sep, 2025 47,950 48,700 46,850 48,550 +650 +1.36% 89,643
Aug, 2025 46,000 48,300 45,600 47,900 +1,900 +4.13% 74,001
Jul, 2025 44,150 46,150 43,550 46,000 +1,800 +4.07% 80,915
Jun, 2025 42,950 45,150 42,600 44,200 +1,400 +3.27% 88,802
May, 2025 41,600 43,300 41,400 42,800 +1,300 +3.13% 94,211
Apr, 2025 42,750 43,050 40,150 41,500 -1,050 -2.47% 150,408
Mar, 2025 42,150 43,450 40,900 42,550 +650 +1.55% 75,981
Feb, 2025 41,600 42,750 40,850 41,900 +400 +0.96% 71,859
Jan, 2025 41,350 42,100 40,000 41,500 +700 +1.72% 90,772
Dec, 2024 40,400 41,350 38,650 40,800 +400 +0.99% 153,358
Nov, 2024 39,800 40,800 39,350 40,400 +450 +1.13% 123,171
Oct, 2024 43,700 43,700 39,950 39,950 -3,700 -8.48% 163,932
Sep, 2024 44,750 44,900 43,050 43,650 -1,000 -2.24% 69,780
Aug, 2024 44,600 45,000 41,000 44,650 -50 -0.11% 107,352
Jul, 2024 44,850 45,300 44,050 44,700 -150 -0.33% 66,706
Jun, 2024 45,100 45,700 44,250 44,850 -250 -0.55% 73,580
May, 2024 45,150 46,650 44,550 45,100 -100 -0.22% 102,260
Apr, 2024 45,950 46,600 44,500 45,200 -750 -1.63% 178,331