kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
45,650
JPY
-100
(-0.22%)
Apr 30, 9:26 am JST
285.13
USD
Apr 29, 8:26 pm EDT
Result
ー
PTS
outside of trading hours
45,640
Apr 30, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
51,900 JPY
52 Week Low May 8, 2025
41,400 JPY
Yearly High Jan 19, 2026
51,900 JPY
Yearly Low Apr 28, 2026
45,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 48,000 48,250 45,650 45,650 -2,300 -4.80% 38,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 48,800 48,900 47,650 47,950 -700 -1.44% 27,057
Apr 17, 2026 49,000 49,650 48,600 48,650 -200 -0.41% 22,088
Apr 10, 2026 48,600 49,700 48,500 48,850 +200 +0.41% 18,506
Apr 3, 2026 48,500 49,250 47,600 48,650 -550 -1.12% 22,116
Mar 27, 2026 49,050 49,550 48,350 49,200 -200 -0.40% 19,734
Mar 19, 2026 49,250 50,300 49,100 49,400 -50 -0.10% 15,169
Mar 13, 2026 48,900 50,300 48,600 49,450 -350 -0.70% 24,759
Mar 6, 2026 50,600 51,200 49,050 49,800 -800 -1.58% 21,303
Feb 27, 2026 50,900 51,400 49,950 50,600 0 0.00% 19,111
Feb 20, 2026 50,600 50,900 50,100 50,600 -100 -0.20% 10,891
Feb 13, 2026 50,700 51,000 50,200 50,700 +300 +0.60% 9,076
Feb 6, 2026 50,200 51,100 49,700 50,400 +450 +0.90% 15,585
Jan 30, 2026 50,000 50,900 49,500 49,950 -50 -0.10% 21,210
Jan 23, 2026 51,700 51,900 49,300 50,000 -1,500 -2.91% 21,299
Jan 16, 2026 51,000 51,500 50,700 51,500 +500 +0.98% 15,993
Jan 9, 2026 50,800 51,400 50,200 51,000 +600 +1.19% 16,859
Dec 30, 2025 50,600 51,100 50,300 50,400 -200 -0.40% 5,348
Dec 26, 2025 50,200 50,800 49,750 50,600 +400 +0.80% 18,202
Dec 19, 2025 49,550 50,400 49,150 50,200 +650 +1.31% 19,497
Dec 12, 2025 49,200 49,650 48,650 49,550 +350 +0.71% 21,779