About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI(3476) Historical

3476
TSE REIT
MIRAI
39,400
JPY
+400
(+1.03%)
Dec 23, 3:30 pm JST
251.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
39,400
Dec 23, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
46,650 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High May 8, 2024
46,650 JPY
Yearly Low Dec 12, 2024
38,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,050 39,550 39,000 39,400 +400 +1.03% 18,490

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,800 39,500 38,650 39,000 +100 +0.26% 36,428
Dec 13, 2024 39,250 39,400 38,650 38,900 -500 -1.27% 47,553
Dec 6, 2024 40,400 40,550 39,300 39,400 -1,000 -2.48% 28,278
Nov 29, 2024 40,600 40,800 40,050 40,400 -150 -0.37% 22,655
Nov 22, 2024 40,250 40,800 40,050 40,550 +500 +1.25% 20,069
Nov 15, 2024 39,500 40,250 39,350 40,050 +450 +1.14% 31,967
Nov 8, 2024 39,750 40,400 39,450 39,600 -100 -0.25% 37,781
Nov 1, 2024 41,000 41,600 39,600 39,700 -1,450 -3.52% 72,748
Oct 25, 2024 42,150 42,150 41,000 41,150 -1,000 -2.37% 38,155
Oct 18, 2024 42,700 42,700 42,100 42,150 -450 -1.06% 24,509
Oct 11, 2024 43,450 43,450 42,300 42,600 -550 -1.27% 20,376
Oct 4, 2024 44,050 44,100 43,100 43,150 -1,350 -3.03% 26,042
Sep 27, 2024 43,900 44,600 43,600 44,500 +500 +1.14% 13,513
Sep 20, 2024 43,450 44,200 43,250 44,000 +350 +0.80% 14,325
Sep 13, 2024 43,500 44,100 43,050 43,650 +50 +0.11% 19,737
Sep 6, 2024 44,750 44,900 43,600 43,600 -1,050 -2.35% 15,006
Aug 30, 2024 44,100 45,000 44,050 44,650 +550 +1.25% 20,738
Aug 23, 2024 44,700 44,750 43,950 44,100 -650 -1.45% 12,361
Aug 16, 2024 43,800 44,750 43,350 44,750 +1,350 +3.11% 15,247
Aug 9, 2024 42,900 44,200 41,000 43,400 -350 -0.80% 41,621