kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,200
JPY
-400
(-0.81%)
Dec 5, 3:30 pm JST
318.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
49,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,400 50,400 49,200 49,200 -1,200 -2.38% 16,671

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 50,000 51,300 49,950 50,400 +400 +0.80% 18,057
Nov 21, 2025 49,500 50,000 49,100 50,000 +350 +0.70% 23,556
Nov 14, 2025 49,200 49,950 48,950 49,650 +550 +1.12% 28,823
Nov 7, 2025 48,200 49,250 48,100 49,100 +850 +1.76% 22,757
Oct 31, 2025 50,000 50,500 47,700 48,250 -1,650 -3.31% 65,327
Oct 24, 2025 48,900 50,300 48,650 49,900 +1,250 +2.57% 31,587
Oct 17, 2025 47,900 48,700 47,650 48,650 +500 +1.04% 21,185
Oct 10, 2025 48,200 49,050 47,950 48,150 +100 +0.21% 22,163
Oct 3, 2025 48,700 48,700 47,650 48,050 -600 -1.23% 23,342
Sep 26, 2025 48,450 48,700 47,950 48,650 +150 +0.31% 15,600
Sep 19, 2025 48,100 48,650 48,000 48,500 +150 +0.31% 20,800
Sep 12, 2025 47,100 48,350 47,050 48,350 +1,250 +2.65% 20,350
Sep 5, 2025 47,950 48,450 46,850 47,100 -800 -1.67% 21,450
Aug 29, 2025 47,350 48,300 47,050 47,900 +600 +1.27% 25,342
Aug 22, 2025 46,800 47,650 46,600 47,300 +450 +0.96% 16,181
Aug 15, 2025 46,450 46,850 46,100 46,850 +400 +0.86% 12,480
Aug 8, 2025 45,850 46,600 45,850 46,450 +350 +0.76% 16,977
Aug 1, 2025 44,600 46,150 44,600 46,100 +1,550 +3.48% 24,746
Jul 25, 2025 44,700 44,850 44,300 44,550 -150 -0.34% 9,451
Jul 18, 2025 44,500 45,000 44,500 44,700 +500 +1.13% 15,906