Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,050 | 39,550 | 39,000 | 39,400 | +400 | +1.03% | 18,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,800 | 39,500 | 38,650 | 39,000 | +100 | +0.26% | 36,428 |
Dec 13, 2024 | 39,250 | 39,400 | 38,650 | 38,900 | -500 | -1.27% | 47,553 |
Dec 6, 2024 | 40,400 | 40,550 | 39,300 | 39,400 | -1,000 | -2.48% | 28,278 |
Nov 29, 2024 | 40,600 | 40,800 | 40,050 | 40,400 | -150 | -0.37% | 22,655 |
Nov 22, 2024 | 40,250 | 40,800 | 40,050 | 40,550 | +500 | +1.25% | 20,069 |
Nov 15, 2024 | 39,500 | 40,250 | 39,350 | 40,050 | +450 | +1.14% | 31,967 |
Nov 8, 2024 | 39,750 | 40,400 | 39,450 | 39,600 | -100 | -0.25% | 37,781 |
Nov 1, 2024 | 41,000 | 41,600 | 39,600 | 39,700 | -1,450 | -3.52% | 72,748 |
Oct 25, 2024 | 42,150 | 42,150 | 41,000 | 41,150 | -1,000 | -2.37% | 38,155 |
Oct 18, 2024 | 42,700 | 42,700 | 42,100 | 42,150 | -450 | -1.06% | 24,509 |
Oct 11, 2024 | 43,450 | 43,450 | 42,300 | 42,600 | -550 | -1.27% | 20,376 |
Oct 4, 2024 | 44,050 | 44,100 | 43,100 | 43,150 | -1,350 | -3.03% | 26,042 |
Sep 27, 2024 | 43,900 | 44,600 | 43,600 | 44,500 | +500 | +1.14% | 13,513 |
Sep 20, 2024 | 43,450 | 44,200 | 43,250 | 44,000 | +350 | +0.80% | 14,325 |
Sep 13, 2024 | 43,500 | 44,100 | 43,050 | 43,650 | +50 | +0.11% | 19,737 |
Sep 6, 2024 | 44,750 | 44,900 | 43,600 | 43,600 | -1,050 | -2.35% | 15,006 |
Aug 30, 2024 | 44,100 | 45,000 | 44,050 | 44,650 | +550 | +1.25% | 20,738 |
Aug 23, 2024 | 44,700 | 44,750 | 43,950 | 44,100 | -650 | -1.45% | 12,361 |
Aug 16, 2024 | 43,800 | 44,750 | 43,350 | 44,750 | +1,350 | +3.11% | 15,247 |
Aug 9, 2024 | 42,900 | 44,200 | 41,000 | 43,400 | -350 | -0.80% | 41,621 |