MIRAI Corporation(3476) Historical

52 Week High Jan 19, 2026

51,900 JPY

52 Week Low Apr 7, 2025

40,150 JPY

Yearly High Jan 19, 2026

51,900 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	49,350	49,650	48,900	49,450	+250	+0.51%	7,589

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	48,900	50,300	48,600	49,450	-350	-0.70%	24,759
Mar 6, 2026	50,600	51,200	49,050	49,800	-800	-1.58%	21,303
Feb 27, 2026	50,900	51,400	49,950	50,600	0	0.00%	19,111
Feb 20, 2026	50,600	50,900	50,100	50,600	-100	-0.20%	10,891
Feb 13, 2026	50,700	51,000	50,200	50,700	+300	+0.60%	9,076
Feb 6, 2026	50,200	51,100	49,700	50,400	+450	+0.90%	15,585
Jan 30, 2026	50,000	50,900	49,500	49,950	-50	-0.10%	21,210
Jan 23, 2026	51,700	51,900	49,300	50,000	-1,500	-2.91%	21,299
Jan 16, 2026	51,000	51,500	50,700	51,500	+500	+0.98%	15,993
Jan 9, 2026	50,800	51,400	50,200	51,000	+600	+1.19%	16,859
Dec 30, 2025	50,600	51,100	50,300	50,400	-200	-0.40%	5,348
Dec 26, 2025	50,200	50,800	49,750	50,600	+400	+0.80%	18,202
Dec 19, 2025	49,550	50,400	49,150	50,200	+650	+1.31%	19,497
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	21,779
Dec 5, 2025	50,400	50,400	49,200	49,200	-1,200	-2.38%	16,671
Nov 28, 2025	50,000	51,300	49,950	50,400	+400	+0.80%	18,057
Nov 21, 2025	49,500	50,000	49,100	50,000	+350	+0.70%	23,556
Nov 14, 2025	49,200	49,950	48,950	49,650	+550	+1.12%	28,823
Nov 7, 2025	48,200	49,250	48,100	49,100	+850	+1.76%	22,757
Oct 31, 2025	50,000	50,500	47,700	48,250	-1,650	-3.31%	65,327