MIRAI Corporation(3476) Historical

52 Week High Jan 19, 2026

51,900 JPY

52 Week Low Apr 7, 2025

40,150 JPY

Yearly High Jan 19, 2026

51,900 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	50,000	50,900	49,500	50,900	+900	+1.80%	16,552

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	50,000	-2.91%	50,527	21,299	15	9,396	626.40
Jan 16, 2026	51,500	+0.98%	51,127	15,993	182	9,268	50.92
Jan 9, 2026	51,000	+1.19%	50,899	16,859	119	9,219	77.47
Dec 30, 2025	50,400	-0.40%	50,624	5,348	ー	ー	ー
Dec 26, 2025	50,600	+0.80%	50,334	18,202	149	9,027	60.58
Dec 19, 2025	50,200	+1.31%	49,803	19,497	87	9,189	105.62
Dec 12, 2025	49,550	+0.71%	49,164	21,779	65	9,332	143.57
Dec 5, 2025	49,200	-2.38%	49,721	16,671	69	9,310	134.93
Nov 28, 2025	50,400	+0.80%	50,620	18,057	162	9,528	58.81
Nov 21, 2025	50,000	+0.70%	49,625	23,556	263	9,899	37.64
Nov 14, 2025	49,650	+1.12%	49,432	28,823	140	9,900	70.71
Nov 7, 2025	49,100	+1.76%	48,824	22,757	179	9,913	55.38
Oct 31, 2025	48,250	-3.31%	49,150	65,327	411	10,440	25.40
Oct 24, 2025	49,900	+2.57%	49,521	31,587	1,336	8,640	6.47
Oct 17, 2025	48,650	+1.04%	48,346	21,185	278	8,812	31.70
Oct 10, 2025	48,150	+0.21%	48,461	22,163	153	8,815	57.61
Oct 3, 2025	48,050	-1.23%	48,261	23,342	79	8,676	109.82
Sep 26, 2025	48,650	+0.31%	48,377	15,600	52	9,843	189.29
Sep 19, 2025	48,500	+0.31%	48,325	20,800	83	9,641	116.16
Sep 12, 2025	48,350	+2.65%	47,574	20,350	71	9,263	130.46