kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
49,200
JPY
-400
(-0.81%)
Dec 5, 3:30 pm JST
318.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
49,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
51,300 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High Nov 27, 2025
51,300 JPY
Yearly Low Jan 15, 2025
40,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,400 50,400 49,200 49,200 -1,200 -2.38% 16,671

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 50,400 +0.80% 50,620 18,057 162 9,528 58.81
Nov 21, 2025 50,000 +0.70% 49,625 23,556 263 9,899 37.64
Nov 14, 2025 49,650 +1.12% 49,432 28,823 140 9,900 70.71
Nov 7, 2025 49,100 +1.76% 48,824 22,757 179 9,913 55.38
Oct 31, 2025 48,250 -3.31% 49,150 65,327 411 10,440 25.40
Oct 24, 2025 49,900 +2.57% 49,521 31,587 1,336 8,640 6.47
Oct 17, 2025 48,650 +1.04% 48,346 21,185 278 8,812 31.70
Oct 10, 2025 48,150 +0.21% 48,461 22,163 153 8,815 57.61
Oct 3, 2025 48,050 -1.23% 48,261 23,342 79 8,676 109.82
Sep 26, 2025 48,650 +0.31% 48,377 15,600 52 9,843 189.29
Sep 19, 2025 48,500 +0.31% 48,325 20,800 83 9,641 116.16
Sep 12, 2025 48,350 +2.65% 47,574 20,350 71 9,263 130.46
Sep 5, 2025 47,100 -1.67% 47,600 21,450 86 9,304 108.19
Aug 29, 2025 47,900 +1.27% 47,692 25,342 98 9,018 92.02
Aug 22, 2025 47,300 +0.96% 47,152 16,181 81 9,420 116.30
Aug 15, 2025 46,850 +0.86% 46,525 12,480 89 9,262 104.07
Aug 8, 2025 46,450 +0.76% 46,317 16,977 96 9,181 95.64
Aug 1, 2025 46,100 +3.48% 45,469 24,746 151 10,012 66.30
Jul 25, 2025 44,550 -0.34% 44,561 9,451 141 10,035 71.17
Jul 18, 2025 44,700 +1.13% 44,835 15,906 149 10,032 67.33