MIRAI(3476) Historical

52 Week High Sep 16, 2025

48,500 JPY

52 Week Low Dec 12, 2024

38,650 JPY

Yearly High Sep 16, 2025

48,500 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	48,300	48,650	48,000	48,500	+300	+0.62%	8,059

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	48,500	+0.31%	48,325	20,800	ー	ー	ー
Sep 12, 2025	48,350	+2.65%	47,574	20,350	71	9,263	130.46
Sep 5, 2025	47,100	-1.67%	47,600	21,450	86	9,304	108.19
Aug 29, 2025	47,900	+1.27%	47,692	25,342	98	9,018	92.02
Aug 22, 2025	47,300	+0.96%	47,152	16,181	81	9,420	116.30
Aug 15, 2025	46,850	+0.86%	46,525	12,480	89	9,262	104.07
Aug 8, 2025	46,450	+0.76%	46,317	16,977	96	9,181	95.64
Aug 1, 2025	46,100	+3.48%	45,469	24,746	151	10,012	66.30
Jul 25, 2025	44,550	-0.34%	44,561	9,451	141	10,035	71.17
Jul 18, 2025	44,700	+1.13%	44,835	15,906	149	10,032	67.33
Jul 11, 2025	44,200	+0.11%	44,236	16,592	129	10,375	80.43
Jul 4, 2025	44,150	-1.45%	44,019	21,551	133	10,149	76.31
Jun 27, 2025	44,800	-0.44%	44,820	22,116	105	9,994	95.18
Jun 20, 2025	45,000	+1.35%	44,648	21,851	125	9,953	79.62
Jun 13, 2025	44,400	+2.30%	43,902	25,398	82	10,229	124.74
Jun 6, 2025	43,400	+1.40%	43,028	15,127	33	10,336	313.21
May 30, 2025	42,800	+0.71%	42,878	22,542	33	10,284	311.64
May 23, 2025	42,500	+0.71%	42,169	19,324	30	10,791	359.70
May 16, 2025	42,200	+0.96%	41,952	23,195	34	11,315	332.79
May 9, 2025	41,800	-1.30%	41,774	13,511	103	11,713	113.72