Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,050 | 39,550 | 39,000 | 39,400 | +400 | +1.03% | 9,245 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,000 | +0.26% | 38,987 | 36,428 | ー | ー | ー |
Dec 13, 2024 | 38,900 | -1.27% | 38,888 | 47,553 | 41 | 13,684 | 333.76 |
Dec 6, 2024 | 39,400 | -2.48% | 39,739 | 28,278 | 60 | 12,873 | 214.55 |
Nov 29, 2024 | 40,400 | -0.37% | 40,469 | 22,655 | 103 | 11,331 | 110.01 |
Nov 22, 2024 | 40,550 | +1.25% | 40,486 | 20,069 | 80 | 10,916 | 136.45 |
Nov 15, 2024 | 40,050 | +1.14% | 39,749 | 31,967 | 103 | 12,538 | 121.73 |
Nov 8, 2024 | 39,600 | -0.25% | 39,817 | 37,781 | 103 | 14,139 | 137.27 |
Nov 1, 2024 | 39,700 | -3.52% | 40,704 | 72,748 | 129 | 15,159 | 117.51 |
Oct 25, 2024 | 41,150 | -2.37% | 41,601 | 38,155 | 909 | 9,151 | 10.07 |
Oct 18, 2024 | 42,150 | -1.06% | 42,359 | 24,509 | 314 | 7,704 | 24.54 |
Oct 11, 2024 | 42,600 | -1.27% | 42,687 | 20,376 | 415 | 7,983 | 19.24 |
Oct 4, 2024 | 43,150 | -3.03% | 43,460 | 26,042 | 104 | 7,831 | 75.30 |
Sep 27, 2024 | 44,500 | +1.14% | 44,025 | 13,513 | 31 | 9,261 | 298.74 |
Sep 20, 2024 | 44,000 | +0.80% | 43,808 | 14,325 | 27 | 9,631 | 356.70 |
Sep 13, 2024 | 43,650 | +0.11% | 43,540 | 19,737 | 20 | 9,231 | 461.55 |
Sep 6, 2024 | 43,600 | -2.35% | 44,215 | 15,006 | 22 | 9,711 | 441.41 |
Aug 30, 2024 | 44,650 | +1.25% | 44,633 | 20,738 | 17 | 9,460 | 556.47 |
Aug 23, 2024 | 44,100 | -1.45% | 44,378 | 12,361 | 23 | 10,154 | 441.48 |
Aug 16, 2024 | 44,750 | +3.11% | 44,139 | 15,247 | 85 | 9,923 | 116.74 |
Aug 9, 2024 | 43,400 | -0.80% | 42,927 | 41,621 | 34 | 10,214 | 300.41 |