kabutan

MIRAI Corporation(3476) Historical

3476
TSE REIT
MIRAI Corporation
45,750
JPY
-2,300
(-4.79%)
Apr 28, 3:30 pm JST
287.37
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
45,255
Apr 28, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
51,900 JPY
52 Week Low May 8, 2025
41,400 JPY
Yearly High Jan 19, 2026
51,900 JPY
Yearly Low Mar 31, 2026
47,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 48,000 48,250 45,650 45,750 -2,200 -4.59% 53,758

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 47,950 -1.44% 48,153 27,057 1,066 7,017 6.58
Apr 17, 2026 48,650 -0.41% 48,974 22,088 154 6,202 40.27
Apr 10, 2026 48,850 +0.41% 49,023 18,506 192 6,063 31.58
Apr 3, 2026 48,650 -1.12% 48,326 22,116 114 6,194 54.33
Mar 27, 2026 49,200 -0.40% 48,975 19,734 54 9,118 168.85
Mar 19, 2026 49,400 -0.10% 49,677 15,169 49 9,466 193.18
Mar 13, 2026 49,450 -0.70% 49,430 24,759 52 9,614 184.88
Mar 6, 2026 49,800 -1.58% 50,050 21,303 17 8,589 505.24
Feb 27, 2026 50,600 0.00% 51,009 19,111 9 8,520 946.67
Feb 20, 2026 50,600 -0.20% 50,512 10,891 8 9,145 1,143.13
Feb 13, 2026 50,700 +0.60% 50,661 9,076 18 9,049 502.72
Feb 6, 2026 50,400 +0.90% 50,488 15,585 13 9,056 696.62
Jan 30, 2026 49,950 -0.10% 50,213 21,210 11 9,360 850.91
Jan 23, 2026 50,000 -2.91% 50,527 21,299 15 9,396 626.40
Jan 16, 2026 51,500 +0.98% 51,127 15,993 182 9,268 50.92
Jan 9, 2026 51,000 +1.19% 50,899 16,859 119 9,219 77.47
Dec 30, 2025 50,400 -0.40% 50,624 5,348 ー ー ー
Dec 26, 2025 50,600 +0.80% 50,334 18,202 149 9,027 60.58
Dec 19, 2025 50,200 +1.31% 49,803 19,497 87 9,189 105.62
Dec 12, 2025 49,550 +0.71% 49,164 21,779 65 9,332 143.57