About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAI(3476) Historical

3476
TSE REIT
MIRAI
39,400
JPY
+400
(+1.03%)
Dec 23, 3:30 pm JST
251.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
46,650 JPY
52 Week Low Dec 12, 2024
38,650 JPY
Yearly High May 8, 2024
46,650 JPY
Yearly Low Dec 12, 2024
38,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,050 39,550 39,000 39,400 +400 +1.03% 9,245

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 39,000 +0.26% 38,987 36,428
Dec 13, 2024 38,900 -1.27% 38,888 47,553 41 13,684 333.76
Dec 6, 2024 39,400 -2.48% 39,739 28,278 60 12,873 214.55
Nov 29, 2024 40,400 -0.37% 40,469 22,655 103 11,331 110.01
Nov 22, 2024 40,550 +1.25% 40,486 20,069 80 10,916 136.45
Nov 15, 2024 40,050 +1.14% 39,749 31,967 103 12,538 121.73
Nov 8, 2024 39,600 -0.25% 39,817 37,781 103 14,139 137.27
Nov 1, 2024 39,700 -3.52% 40,704 72,748 129 15,159 117.51
Oct 25, 2024 41,150 -2.37% 41,601 38,155 909 9,151 10.07
Oct 18, 2024 42,150 -1.06% 42,359 24,509 314 7,704 24.54
Oct 11, 2024 42,600 -1.27% 42,687 20,376 415 7,983 19.24
Oct 4, 2024 43,150 -3.03% 43,460 26,042 104 7,831 75.30
Sep 27, 2024 44,500 +1.14% 44,025 13,513 31 9,261 298.74
Sep 20, 2024 44,000 +0.80% 43,808 14,325 27 9,631 356.70
Sep 13, 2024 43,650 +0.11% 43,540 19,737 20 9,231 461.55
Sep 6, 2024 43,600 -2.35% 44,215 15,006 22 9,711 441.41
Aug 30, 2024 44,650 +1.25% 44,633 20,738 17 9,460 556.47
Aug 23, 2024 44,100 -1.45% 44,378 12,361 23 10,154 441.48
Aug 16, 2024 44,750 +3.11% 44,139 15,247 85 9,923 116.74
Aug 9, 2024 43,400 -0.80% 42,927 41,621 34 10,214 300.41