MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	28,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	45,350	-1.31%	45,601	18,413	36	12,212	339.22
May 17, 2024	45,950	-0.43%	45,897	16,964	102	12,399	121.56
May 10, 2024	46,150	0.00%	46,255	23,246	165	11,796	71.49
May 2, 2024	46,150	+2.44%	45,589	25,362	517	11,577	22.39
Apr 26, 2024	45,050	-1.85%	45,819	71,230	564	12,788	22.67
Apr 19, 2024	45,900	-0.33%	45,740	26,388	4,408	13,664	3.10
Apr 12, 2024	46,050	+1.99%	46,031	37,632	3,961	14,317	3.61
Apr 5, 2024	45,150	-1.74%	45,502	34,532	1,418	15,723	11.09
Mar 29, 2024	45,950	+1.21%	45,770	32,158	486	15,350	31.58
Mar 22, 2024	45,400	+2.83%	44,687	31,618	43	17,404	404.74
Mar 15, 2024	44,150	+0.23%	43,780	57,520	93	17,132	184.22
Mar 8, 2024	44,050	0.00%	44,087	37,195	200	17,469	87.35
Mar 1, 2024	44,050	+0.11%	44,360	33,627	205	17,575	85.73
Feb 22, 2024	44,000	0.00%	44,136	23,030	195	17,105	87.72
Feb 16, 2024	44,000	-1.12%	44,144	35,558	123	16,836	136.88
Feb 9, 2024	44,500	-0.45%	44,656	25,809	16	21,938	1,371.13
Feb 2, 2024	44,700	-1.22%	45,015	31,370	24	21,473	894.71
Jan 26, 2024	45,250	+0.44%	45,384	27,751	23	20,743	901.87
Jan 19, 2024	45,050	+1.35%	44,941	26,140	65	20,495	315.31
Jan 12, 2024	44,450	+0.68%	44,292	19,750	20	19,285	964.25