MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	28,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	42,600	-1.27%	42,687	20,376	415	7,983	19.24
Oct 4, 2024	43,150	-3.03%	43,460	26,042	104	7,831	75.30
Sep 27, 2024	44,500	+1.14%	44,025	13,513	31	9,261	298.74
Sep 20, 2024	44,000	+0.80%	43,808	14,325	27	9,631	356.70
Sep 13, 2024	43,650	+0.11%	43,540	19,737	20	9,231	461.55
Sep 6, 2024	43,600	-2.35%	44,215	15,006	22	9,711	441.41
Aug 30, 2024	44,650	+1.25%	44,633	20,738	17	9,460	556.47
Aug 23, 2024	44,100	-1.45%	44,378	12,361	23	10,154	441.48
Aug 16, 2024	44,750	+3.11%	44,139	15,247	85	9,923	116.74
Aug 9, 2024	43,400	-0.80%	42,927	41,621	34	10,214	300.41
Aug 2, 2024	43,750	-1.35%	44,297	30,149	48	11,206	233.46
Jul 26, 2024	44,350	-0.89%	44,408	12,734	28	11,820	422.14
Jul 19, 2024	44,750	+0.11%	44,926	9,795	8	11,916	1,489.50
Jul 12, 2024	44,700	+0.79%	44,308	15,806	20	12,088	604.40
Jul 5, 2024	44,350	-1.11%	44,299	15,607	17	12,255	720.88
Jun 28, 2024	44,850	-1.10%	45,183	16,817	73	12,186	166.93
Jun 21, 2024	45,350	+1.91%	45,137	16,310	173	12,050	69.65
Jun 14, 2024	44,500	-0.56%	44,656	20,185	22	12,451	565.95
Jun 7, 2024	44,750	-0.78%	44,833	20,268	33	11,962	362.48
May 31, 2024	45,100	-0.55%	45,142	26,824	93	11,699	125.80