MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	28,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	41,900	-0.12%	42,216	27,756	70	12,484	178.34
Feb 21, 2025	41,950	+1.21%	41,887	14,619	95	12,957	136.39
Feb 14, 2025	41,450	+1.10%	41,199	13,111	63	13,107	208.05
Feb 7, 2025	41,000	-1.20%	41,331	16,373	44	11,825	268.75
Jan 31, 2025	41,500	+2.47%	41,550	29,672	50	11,993	239.86
Jan 24, 2025	40,500	+0.37%	40,323	18,546	15	11,693	779.53
Jan 17, 2025	40,350	-0.37%	40,243	17,303	23	11,619	505.17
Jan 10, 2025	40,500	-0.74%	41,187	25,251	37	11,636	314.49
Dec 30, 2024	40,800	-0.49%	40,986	9,886	ー	ー	ー
Dec 27, 2024	41,000	+5.13%	40,117	31,213	71	12,380	174.37
Dec 20, 2024	39,000	+0.26%	38,987	36,428	22	12,903	586.50
Dec 13, 2024	38,900	-1.27%	38,888	47,553	41	13,684	333.76
Dec 6, 2024	39,400	-2.48%	39,739	28,278	60	12,873	214.55
Nov 29, 2024	40,400	-0.37%	40,469	22,655	103	11,331	110.01
Nov 22, 2024	40,550	+1.25%	40,486	20,069	80	10,916	136.45
Nov 15, 2024	40,050	+1.14%	39,749	31,967	103	12,538	121.73
Nov 8, 2024	39,600	-0.25%	39,817	37,781	103	14,139	137.27
Nov 1, 2024	39,700	-3.52%	40,704	72,748	129	15,159	117.51
Oct 25, 2024	41,150	-2.37%	41,601	38,155	909	9,151	10.07
Oct 18, 2024	42,150	-1.06%	42,359	24,509	314	7,704	24.54