MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	28,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	44,700	+1.13%	44,835	15,906	149	10,032	67.33
Jul 11, 2025	44,200	+0.11%	44,236	16,592	129	10,375	80.43
Jul 4, 2025	44,150	-1.45%	44,019	21,551	133	10,149	76.31
Jun 27, 2025	44,800	-0.44%	44,820	22,116	105	9,994	95.18
Jun 20, 2025	45,000	+1.35%	44,648	21,851	125	9,953	79.62
Jun 13, 2025	44,400	+2.30%	43,902	25,398	82	10,229	124.74
Jun 6, 2025	43,400	+1.40%	43,028	15,127	33	10,336	313.21
May 30, 2025	42,800	+0.71%	42,878	22,542	33	10,284	311.64
May 23, 2025	42,500	+0.71%	42,169	19,324	30	10,791	359.70
May 16, 2025	42,200	+0.96%	41,952	23,195	34	11,315	332.79
May 9, 2025	41,800	-1.30%	41,774	13,511	103	11,713	113.72
May 2, 2025	42,350	+0.47%	41,518	39,011	186	11,788	63.38
Apr 25, 2025	42,150	-0.24%	42,325	40,948	13,203	10,859	0.82
Apr 18, 2025	42,250	0.00%	42,241	21,987	603	9,446	15.67
Apr 11, 2025	42,250	0.00%	41,591	40,611	442	8,901	20.14
Apr 4, 2025	42,250	-2.54%	42,466	32,378	239	9,554	39.97
Mar 28, 2025	43,350	+2.24%	42,876	16,630	107	11,288	105.50
Mar 21, 2025	42,400	+1.92%	42,226	13,948	77	13,595	176.56
Mar 14, 2025	41,600	+0.60%	41,414	19,578	73	12,671	173.58
Mar 7, 2025	41,350	-1.31%	41,834	16,937	98	12,738	129.98