MIRAI Corporation(3476) Historical

52 Week High Nov 27, 2025

51,300 JPY

52 Week Low Dec 13, 2024

38,650 JPY

Yearly High Nov 27, 2025

51,300 JPY

Yearly Low Jan 15, 2025

40,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,200	49,650	48,650	49,550	+350	+0.71%	28,924

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	35,250	-2.89%	35,306	25,698	293	35,055	119.64
Jul 17, 2020	36,300	+2.11%	36,177	34,569	539	35,435	65.74
Jul 10, 2020	35,550	-4.82%	36,725	47,754	625	35,121	56.19
Jul 3, 2020	37,350	-3.49%	38,016	54,990	577	36,623	63.47
Jun 26, 2020	38,700	+0.13%	38,691	49,757	444	34,498	77.70
Jun 19, 2020	38,650	-4.69%	39,256	64,104	576	33,501	58.16
Jun 12, 2020	40,550	-0.49%	40,997	74,068	867	34,534	39.83
Jun 5, 2020	40,750	+2.77%	39,785	61,852	539	31,210	57.90
May 29, 2020	39,650	+6.44%	38,500	75,377	483	32,099	66.46
May 22, 2020	37,250	+3.19%	37,325	51,016	872	36,266	41.59
May 15, 2020	36,100	-5.74%	38,202	86,913	1,131	35,275	31.19
May 8, 2020	38,300	+7.74%	36,722	50,341	ー	ー	ー
May 1, 2020	35,550	-12.11%	37,989	122,246	1,302	32,332	24.83
Apr 24, 2020	40,450	-0.61%	39,980	95,496	2,845	20,826	7.32
Apr 17, 2020	40,700	+8.68%	39,162	93,617	878	20,128	22.92
Apr 10, 2020	37,450	+12.13%	36,000	93,591	937	22,076	23.56
Apr 3, 2020	33,400	-7.61%	35,208	110,947	1,288	23,869	18.53
Mar 27, 2020	36,150	+28.37%	35,605	156,672	1,097	27,782	25.33
Mar 19, 2020	28,160	ー%	35,247	125,829	1,577	20,238	12.83